PICCADILY SUGAR & ALLIED INDUSTRIES LIMITED Quotes Piccadily Sugar & Allied Industries Limited
Equities
PICCASUG6
INE544C01023
Distillers & Wineries
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.98 INR | -2.00% |
|
+3.78% | +62.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 84.96 ₹ | 83.27 ₹ | 81.61 ₹ | 79.98 ₹ |
| Volume | 32 904 | 18 901 | 4 001 | 2 877 |
| Change | +4.99% | -1.99% | -1.99% | -2.00% |
| Opening | 84.96 | 83.27 | 81.61 | 79.98 |
| High | 84.96 | 83.27 | 81.61 | 79.98 |
| Low | 84.00 | 83.27 | 81.61 | 79.98 |
Performance
| 1 day | -2.00% | ||
| 1 week | +3.78% | ||
| Current month | +20.51% | ||
| 1 month | +18.12% | ||
| 3 months | +49.02% | ||
| 6 months | +96.03% | ||
| Current year | +62.93% | ||
| 1 year | +320.28% | ||
| 3 years | +661.71% | ||
| 5 years | +1,221.98% | ||
| 10 years | +1,122.94% |
Volumes
marketsDaily volume
2 877
Estimated daily volume
2 877
Avg. Volume 20 sessions
23 594
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
1 887 048.12
Avg. Volume 20 sessions USD
22 623.82
Record volume 1
401 026
Record volume 2
354 246
Record volume 3
308 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 896 819 334
Capitalization (USD)
22 740 967
Net sales (INR)
174 415 000
Net sales (USD)
2 091 061
Number of employees
37
Sales / Employee (INR)
4 713 919
Sales / Employee (USD)
56 515
Free-Float
25.02 %
Free-Float capitalization (INR)
474 640 507
Free-Float capitalization (USD)
5 690 465
Average Daily Capital Traded
0.1%
Highs and lows
1 week
79.98
84.96
1 month
62.0984.96
Current year
48.1192.49
1 year
16.2792.49
3 years
10.1092.49
5 years
3.2692.49
10 years
2.9392.49
Indicators
Moving average 5 days
81.57
Moving average 20 days
70.07
Moving average 50 days
66.51
Moving average 100 days
64.89
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
-12.39%
Price spread / (MMA50)
-16.85%
Price spread / (MMA100)
-18.87%
STIM
RSI 9 days
76.82
RSI 14 days
72.56
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +3.78% | +62.93% | +320.28% | 22.74M | ||
| +0.68% | -2.29% | -13.87% | -14.36% | 256B | ||
| +0.64% | -3.46% | -6.61% | -23.55% | 70.07B | ||
| -0.17% | -3.99% | -5.18% | +7.45% | 36.83B | ||
| -0.39% | -4.92% | -16.68% | -32.01% | 30.32B | ||
| +1.38% | -3.87% | -21.36% | -37.15% | 17.94B | ||
| +3.30% | -3.83% | -2.10% | -11.51% | 14.58B | ||
| 0.00% | -2.29% | -7.96% | -22.78% | 12.33B | ||
| -1.27% | +2.34% | +14.69% | +42.28% | 11.05B | ||
| -0.17% | -0.60% | -1.15% | -15.68% | 8.29B | ||
| -2.64% | -3.26% | +1.83% | -19.28% | 6.75B | ||
| -2.04% | -1.68% | -12.21% | -24.96% | 3.35B | ||
| -4.13% | -12.40% | -37.54% | -54.93% | 2.89B | ||
| -1.96% | -10.01% | -35.27% | -38.88% | 2.6B | ||
| -1.77% | -9.32% | -27.67% | -51.88% | 2.56B | ||
| +0.48% | -8.19% | -16.50% | -29.13% | 2.36B | ||
| Average | -0.63% | -2.76% | -7.79% | -0.38% | ||
| Weighted average by Cap. | +0.45% | -1.61% | -11.31% | -15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f493b42653018902dccb57c0c6f.u-5-zE3PzKV_TK5Y4o37bNaZ0WpRRi3QIF8wDpdxOSw.yokGmX-D-_dPL9womuCfGObu4A84Hxi1FwlzfaVcDHrWmjvhD6W-kBging
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 79.98 | 82 | 2,877 |
| 04:45:00 | 79.98 | 373 | 2,795 |
| 03:45:00 | 79.98 | 125 | 2,422 |
| 02:45:00 | 79.98 | 208 | 2,297 |
| 01:45:00 | 79.98 | 1,499 | 2,089 |
Monthly variations
Annual change
| 2024 | +62.93% | ||
| 2023 | +133.21% | ||
| 2022 | +21.19% | ||
| 2021 | +242.60% | ||
| 2020 | -2.69% | ||
| 2019 | -13.60% | ||
| 2018 | -26.37% | ||
| 2017 | -19.39% | ||
| 2016 | +143.65% | ||
| 2015 | +0.48% | ||
| 2014 | -7.57% | ||
| 2013 | -33.87% | ||
| 2012 | +23.45% | ||
| 2011 | -59.38% | ||
| 2010 | -18.14% | ||
| 2009 | +73.01% | ||
| 2008 | -53.77% | ||
| 2007 | +101.95% | ||
| 2006 | -37.48% | ||
| 2005 | -21.48% | ||
| 2004 | +166.07% | ||
| 2003 | +226.67% | ||
| 2002 | +166.67% |
- Stock Market
- Equities
- PICCASUG6 Stock
- Quotes Piccadily Sugar & Allied Industries Limited
