PHYTO CHEM (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.09 INR | +1.90% |
|
-1.46% | -41.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 31.02 ₹ | 30.27 ₹ | 30.51 ₹ | 31.09 ₹ |
| Volume | 3 362 | 11 104 | 1 503 | 834 |
| Change | +0.42% | -2.42% | +0.79% | +1.90% |
| Opening | 31.00 | 31.02 | 30.40 | 30.45 |
| High | 32.00 | 32.00 | 31.19 | 32.00 |
| Low | 31.00 | 27.92 | 29.00 | 29.60 |
Performance
| 1 day | +1.90% | ||
| 1 week | -1.46% | ||
| Current month | -4.31% | ||
| 1 month | -3.06% | ||
| 3 months | -4.37% | ||
| 6 months | -23.16% | ||
| Current year | -41.31% | ||
| 1 year | -12.47% | ||
| 3 years | +22.64% | ||
| 5 years | +15.36% | ||
| 10 years | +118.18% |
Volumes
marketsDaily volume
834
Estimated daily volume
834
Avg. Volume 20 sessions
3 437
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
106 856.33
Avg. Volume 20 sessions USD
1 278.64
Record volume 1
122 833
Record volume 2
119 658
Record volume 3
119 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
131 470 500
Capitalization (USD)
1 573 176
Net sales (INR)
267 603 000
Net sales (USD)
3 202 137
Number of employees
77
Sales / Employee (INR)
3 475 364
Sales / Employee (USD)
41 586
Free-Float
52.73 %
Free-Float capitalization (INR)
69 299 133
Free-Float capitalization (USD)
829 233
Average Daily Capital Traded
0.08%
Highs and lows
1 week
27.92
32.00
1 month
27.9236.10
Current year
27.9255.60
1 year
27.9255.60
3 years
16.4583.20
5 years
16.0583.20
10 years
13.5085.00
Indicators
Moving average 5 days
30.85
Moving average 20 days
31.95
Moving average 50 days
33.88
Moving average 100 days
36.08
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+16.06%
STIM
RSI 9 days
40.71
RSI 14 days
42.30
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -1.46% | -41.31% | -12.47% | 1.57M | ||
| +1.13% | +3.37% | +11.94% | -7.53% | 36.97B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.74B | ||
| +0.90% | +10.94% | +25.10% | +140.87% | 7.75B | ||
| +0.44% | +2.21% | -9.96% | -46.74% | 7.05B | ||
| -0.21% | +3.56% | +7.53% | -2.01% | 6.88B | ||
| +0.92% | -1.03% | -9.96% | -21.67% | 5.59B | ||
| +0.13% | +1.57% | -11.32% | +3.61% | 5.24B | ||
| -0.03% | +2.44% | -2.86% | -15.96% | 5.14B | ||
| +0.45% | -1.43% | +28.14% | +21.37% | 5.03B | ||
| +0.18% | +0.80% | +5.71% | -3.75% | 3.94B | ||
| +1.55% | +3.87% | +4.93% | +16.09% | 3.74B | ||
| +2.09% | +5.57% | +17.68% | +50.99% | 3.44B | ||
| +1.57% | +0.82% | -0.88% | -23.37% | 3B | ||
| +0.47% | +1.95% | +19.54% | +11.23% | 2.88B | ||
| +0.08% | +1.75% | -12.72% | -21.64% | 2.39B | ||
| Average | +0.73% | +2.26% | +1.97% | +5.56% | ||
| Weighted average by Cap. | +0.72% | +3.29% | +6.80% | +4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29a069c1.B7F80WAbbby7ZFdAQNhv6DHL8MZYvDdaWlJx7Fz9U3s.N4gfgAYpO9f-AAI1F60Eo3CtgIc9zkEqHGUIgW-LNg9KwUm3UGIa1vYuBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:22 | 32 | 40 | 834 |
| 05:49:17 | 31.9 | 200 | 794 |
| 05:49:13 | 31.8 | 25 | 594 |
| 05:49:08 | 31 | 50 | 569 |
| 05:49:04 | 30.9 | 35 | 519 |
| 05:49:00 | 30.89 | 68 | 484 |
| 05:48:54 | 30.8 | 100 | 416 |
| 05:43:56 | 29.6 | 161 | 316 |
| 04:54:51 | 30.9 | 30 | 155 |
Monthly variations
Annual change
| 2024 | -41.31% | ||
| 2023 | +10.82% | ||
| 2022 | +140.20% | ||
| 2021 | -26.02% | ||
| 2020 | +13.26% | ||
| 2019 | -51.53% | ||
| 2018 | -31.66% | ||
| 2017 | +18.81% | ||
| 2016 | +77.50% | ||
| 2015 | +51.11% | ||
| 2014 | +94.81% | ||
| 2013 | +3.59% | ||
| 2012 | +2.76% | ||
| 2011 | -17.87% | ||
| 2010 | +109.02% | ||
| 2009 | -24.58% | ||
| 2008 | -23.75% | ||
| 2007 | +52.01% | ||
| 2006 | +22.13% | ||
| 2005 | -30.35% |
- Stock Market
- Equities
- 524808 Stock
- Quotes Phyto Chem (India) Limited
