PHILLIPS 66 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,454 MXN | +5.56% |
|
-.--% | +5.56% |
| 06-26 | Sector Update: Energy Stocks Retreat in Wednesday Afternoon Trading | MT |
| 06-26 | Phillips 66 Boosts Renewable Fuel Production Rates | MT |
Performance
| 1 day | +5.56% | ||
| 3 months | +5.56% | ||
| 6 months | +5.56% | ||
| Current year | +5.56% | ||
| 1 year | +57.39% |
Volumes
marketsDaily volume
124
Avg. Volume 20 sessions
1 543
Avg. Volume 20 sessions MXN
3 786 954.04
Avg. Volume 20 sessions USD
206 790.41
Record volume 1
303 440
Record volume 2
260 525
Record volume 3
153 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
59 098 927 619
Capitalization (USD)
59 098 927 619
Net sales (USD)
149 890 000 000
Number of employees
14 000
Sales / Employee (USD)
10 706 429
Free-Float
65.12 %
Free-Float capitalization (MXN)
3 213 398 639
Free-Float capitalization (USD)
58 852 110 719
Average Daily Capital Traded
0.01%
Highs and lows
Current year
2 454.28
2 454.28
1 year
2 091.002 454.28
3 years
1 452.452 454.28
5 years
1 452.452 454.28
10 years
1 452.452 454.28
Indicators
Moving average 5 days
2 116.32
Moving average 20 days
1 915.67
Price spread / (MMA5)
-13.77%
Price spread / (MMA20)
-21.95%
STIM
RSI 9 days
71.38
RSI 14 days
68.10
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | -.--% | +5.56% | +57.39% | 59.1B | ||
| +2.28% | +6.22% | +21.12% | +25.41% | 248B | ||
| +2.43% | +2.43% | +23.72% | +11.70% | 97.91B | ||
| +0.51% | +0.89% | +1.94% | +4.39% | 97.25B | ||
| -0.43% | -0.21% | +16.14% | +49.70% | 60.92B | ||
| +0.80% | +3.25% | +19.30% | +34.06% | 50.37B | ||
| -0.94% | +3.28% | +23.90% | +40.04% | 36.96B | ||
| +1.25% | -1.98% | +27.55% | +85.37% | 27B | ||
| +0.65% | +0.48% | +9.55% | +12.10% | 19.07B | ||
| +0.47% | -2.70% | -19.70% | -25.00% | 18.86B | ||
| -0.30% | -2.93% | +34.89% | +68.70% | 15.85B | ||
| +0.79% | +3.56% | +47.50% | +68.04% | 15.1B | ||
| +0.79% | +3.29% | +35.73% | +50.66% | 15.03B | ||
| -0.92% | -0.95% | -48.39% | -52.89% | 13.8B | ||
| +2.05% | +1.81% | +67.26% | +264.60% | 12.04B | ||
| +3.04% | +3.04% | -8.38% | -13.08% | 11.2B | ||
| Average | +1.13% | +0.46% | +16.11% | +42.58% | ||
| Weighted average by Cap. | +1.62% | +1.48% | +16.69% | +30.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +17.96% | ||
| 2022 | +18.73% | ||
| 2021 | +11.41% |
- Stock Market
- Equities
- PSX Stock
- PSX * Stock
- Quotes Phillips 66
