PHILLIPS 66 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.8 EUR | +1.74% |
|
-0.51% | +6.99% |
| 06-26 | Sector Update: Energy Stocks Retreat in Wednesday Afternoon Trading | MT |
| 06-26 | Phillips 66 Boosts Renewable Fuel Production Rates | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 129.54 € | 129.12 € | 129.3 € | 130.08 € | 131.98 € |
| Change | +0.09% | -0.32% | +0.14% | +0.60% | +1.46% |
Performance
| 1 day | +1.74% | ||
| 1 week | -0.51% | ||
| Current month | -0.80% | ||
| 1 month | -0.22% | ||
| 3 months | -13.93% | ||
| 6 months | +6.99% | ||
| Current year | +6.99% | ||
| 1 year | +49.06% | ||
| 3 years | +78.04% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 849 322 897
Capitalization (USD)
59 849 322 897
Net sales (USD)
149 890 000 000
Number of employees
14 000
Sales / Employee (USD)
10 706 429
Free-Float
65.12 %
Free-Float capitalization (EUR)
63 838 093 850
Free-Float capitalization (USD)
59 599 372 095
Highs and lows
1 week
128.76
131.98
1 month
125.08131.98
Current year
117.25159.30
1 year
87.62159.30
3 years
54.48159.30
5 years
36.98159.30
10 years
36.98159.30
Indicators
Moving average 5 days
127.72
Moving average 20 days
128.25
Moving average 50 days
135.35
Moving average 100 days
137.77
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+7.00%
RSI 9 days
51.42
RSI 14 days
46.26
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -0.51% | +6.99% | +49.06% | 59.85B | ||
| +2.28% | +7.65% | +21.12% | +23.77% | 254B | ||
| +2.43% | +4.33% | +23.72% | +12.69% | 100B | ||
| +0.33% | +0.47% | +16.93% | +49.11% | 61.12B | ||
| +1.77% | +4.36% | +20.58% | +34.43% | 51.26B | ||
| -1.27% | +3.01% | +23.58% | +38.19% | 36.52B | ||
| +1.25% | -0.59% | +27.55% | +82.71% | 27.36B | ||
| +0.65% | +0.48% | +9.55% | +10.96% | 19.21B | ||
| +0.47% | -2.11% | -19.70% | -24.03% | 19B | ||
| -0.30% | -1.19% | +34.89% | +66.37% | 15.82B | ||
| +0.79% | +3.32% | +47.50% | +66.35% | 15.2B | ||
| +0.61% | +3.33% | +35.78% | +50.49% | 15.12B | ||
| -0.92% | -2.46% | -48.39% | -52.30% | 13.68B | ||
| -2.42% | -0.65% | +63.22% | +254.76% | 11.75B | ||
| +3.04% | +3.35% | -8.38% | -13.08% | 11.54B | ||
| +1.46% | -1.03% | +33.16% | +50.89% | 10.26B | ||
| Average | +0.74% | +1.56% | +18.01% | +43.77% | ||
| Weighted average by Cap. | +1.49% | +4.20% | +19.13% | +33.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | +24.42% | ||
| 2022 | +50.16% | ||
| 2021 | +15.43% | ||
| 2020 | -43.78% | ||
| 2019 | -4.62% |
- Stock Market
- Equities
- PSX Stock
- 4PSX Stock
- Quotes Phillips 66
