PHAROS IBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,750 KRW | +1.22% |
|
-9.36% | -27.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 11220 ₩ | 11130 ₩ | 10830 ₩ | 10620 ₩ | 10750 ₩ |
| Volume | 118 662 | 78 300 | 105 791 | 68 705 | 117 978 |
| Change | -5.40% | -0.80% | -2.70% | -1.94% | +1.22% |
| Opening | 11,850.00 | 11,260.00 | 11,300.00 | 10,750.00 | 10,650.00 |
| High | 11,990.00 | 11,490.00 | 11,300.00 | 10,970.00 | 11,150.00 |
| Low | 11,210.00 | 10,890.00 | 10,790.00 | 10,620.00 | 10,540.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | -9.36% | ||
| Current month | -11.74% | ||
| 1 month | -16.21% | ||
| 3 months | -43.95% | ||
| 6 months | -27.51% | ||
| Current year | -27.51% |
Volumes
marketsDaily volume
117 978
Avg. Volume 20 sessions
104 172
Avg. Volume 20 sessions KRW
1 119 849 000.00
Avg. Volume 20 sessions USD
810 770.68
Record volume 1
19 707 780
Record volume 2
12 478 810
Record volume 3
12 405 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
136 687 296 961
Capitalization (USD)
98 961 603
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
56.65 %
Free-Float capitalization (KRW)
77 437 332 230
Free-Float capitalization (USD)
56 064 629
Average Daily Capital Traded
0.82%
Highs and lows
1 week
10 540.00
11 990.00
1 month
10 540.0013 170.00
Current year
10 540.0021 250.00
1 year
8 570.0025 000.00
3 years
8 570.0025 000.00
5 years
8 570.0025 000.00
10 years
8 570.0025 000.00
Indicators
Moving average 5 days
10 910.00
Moving average 20 days
12 000.50
Moving average 50 days
13 517.60
Moving average 100 days
14 365.40
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+25.75%
Price spread / (MMA100)
+33.63%
STIM
RSI 9 days
24.20
RSI 14 days
28.57
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -9.36% | -27.51% | - | 98.96M | ||
| -0.80% | +0.00% | +15.20% | +33.62% | 122B | ||
| +0.02% | -0.20% | +19.67% | +50.14% | 113B | ||
| -1.87% | +9.90% | +18.95% | +16.51% | 26.49B | ||
| -0.02% | -5.06% | -23.86% | -24.83% | 19.4B | ||
| -1.88% | -3.38% | -19.03% | -31.05% | 16.24B | ||
| -2.00% | -8.61% | -20.90% | -20.68% | 15.4B | ||
| -0.36% | -3.21% | -46.14% | -37.44% | 15.15B | ||
| +0.03% | -1.69% | +63.85% | +41.18% | 14.93B | ||
| +2.50% | +2.30% | +4.49% | +45.19% | 13.52B | ||
| +0.07% | -1.46% | +116.20% | +232.51% | 10.79B | ||
| -4.14% | +0.76% | +20.24% | +46.79% | 8.57B | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 8.14B | ||
| +2.65% | +16.29% | +139.15% | +279.79% | 7.77B | ||
| +0.72% | +6.67% | +8.28% | +56.79% | 7.77B | ||
| +0.96% | -1.82% | -3.56% | +25.54% | 7.38B | ||
| Average | -0.23% | +1.93% | +14.91% | +45.14% | ||
| Weighted average by Cap. | -0.46% | +0.69% | +15.08% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A388870 Stock
- Quotes Pharos iBio Co., Ltd.
