PETROL D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 EUR | -1.38% |
|
-0.35% | +22.32% |
| 05-17 | Petrol d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | Petrol d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 28.5 € | 28.2 € | 28.6 € | 28.9 € | 28.5 € |
| Volume | 9 046 | 13 282 | 248 | 3 783 | 2 139 |
| Change | -0.35% | -1.05% | +1.42% | +1.05% | -1.38% |
| Opening | 29.10 | 29.20 | 29.10 | 28.40 | 29.70 |
| High | 29.10 | 29.20 | 29.10 | 28.90 | 29.70 |
| Low | 28.20 | 28.20 | 28.60 | 28.40 | 28.50 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.35% | ||
| Current month | +0.35% | ||
| 1 month | +1.06% | ||
| 3 months | +4.01% | ||
| 6 months | +20.76% | ||
| Current year | +22.32% | ||
| 1 year | +18.26% | ||
| 3 years | +28.09% | ||
| 5 years | +58.77% | ||
| 10 years | +109.56% |
Volumes
marketsDaily volume
2 139
Avg. Volume 20 sessions
4 208
Avg. Volume 20 sessions
119 928.00
Avg. Volume 20 sessions USD
128 257.00
Record volume 1
907 160
Record volume 2
862 180
Record volume 3
316 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 172 632 652
Capitalization (USD)
1 254 071 990
Net sales (EUR)
6 982 676 839
Net sales (USD)
7 467 623 745
Number of employees
5 963
Sales / Employee (EUR)
1 171 001
Sales / Employee (USD)
1 252 327
Free-Float
64.31 %
Free-Float capitalization (EUR)
765 424 332
Free-Float capitalization (USD)
818 583 052
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.20
29.70
1 month
28.1029.70
Current year
23.1029.70
1 year
20.6029.70
3 years
17.6029.70
5 years
12.7529.70
10 years
11.0529.70
Indicators
Moving average 5 days
28.54
Moving average 20 days
28.48
Moving average 50 days
28.04
Moving average 100 days
27.40
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
49.89
RSI 14 days
51.65
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -0.35% | +22.32% | +18.26% | 1.25B | ||
| +2.98% | +1.11% | +15.86% | +20.01% | 236B | ||
| +0.70% | +2.39% | +2.43% | +4.03% | 97.72B | ||
| +0.80% | +6.82% | +22.49% | +13.35% | 97.41B | ||
| +0.69% | +1.59% | +18.08% | +56.92% | 61.72B | ||
| +1.22% | +3.23% | +5.33% | +54.35% | 59.46B | ||
| +2.03% | +2.57% | +18.30% | +38.18% | 50.29B | ||
| -0.38% | +4.13% | +23.99% | +47.66% | 36.72B | ||
| +0.23% | -2.85% | +26.88% | +83.99% | 27.13B | ||
| -0.46% | +0.46% | -18.84% | -25.14% | 19.18B | ||
| +0.26% | +2.10% | +10.07% | +13.10% | 19.22B | ||
| +1.25% | -4.90% | +33.14% | +67.46% | 15.41B | ||
| +0.81% | +4.28% | +35.58% | +50.21% | 15.09B | ||
| -0.94% | +2.96% | +47.14% | +69.92% | 15.41B | ||
| +0.71% | -3.74% | -47.25% | -51.12% | 13.86B | ||
| -0.47% | +2.65% | +63.51% | +256.97% | 11.85B | ||
| Average | +0.26% | +0.82% | +17.44% | +44.88% | ||
| Weighted average by Cap. | +1.12% | +1.01% | +15.26% | +31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.32% | ||
| 2023 | +16.50% | ||
| 2022 | -21.26% | ||
| 2021 | +56.31% | ||
| 2020 | -13.33% | ||
| 2019 | +20.97% | ||
| 2018 | -11.29% | ||
| 2017 | +7.52% | ||
| 2016 | +27.05% | ||
| 2015 | -9.93% | ||
| 2014 | +30.28% | ||
| 2013 | -7.78% | ||
| 2012 | +52.42% | ||
| 2011 | -42.98% | ||
| 2010 | -15.45% | ||
| 2009 | +19.67% | ||
| 2008 | -70.38% | ||
| 2007 | +83.88% | ||
| 2006 | +67.72% | ||
| 2005 | +8.84% | ||
| 2004 | +16.19% | ||
| 2003 | +32.89% | ||
| 2002 | +81.29% | ||
| 2001 | +19.52% | ||
| 2000 | -21.93% | ||
| 1999 | -10.51% | ||
| 1998 | +38.67% | ||
| 1997 | +6.84% |
- Stock Market
- Equities
- PETG Stock
- Quotes Petrol d.d.
