PETRO CENTER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,980 VND | -0.13% |
|
+1.01% | -3.86% |
| 2022 | Petro Center Corporation Announces Change in Personnel | CI |
| 2022 | Petro Center Corporation Announces Resignation of Sato Ryoichi as Member of BODs Cum Deputy CEO | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 7900 ₫ | 7900 ₫ | 8000 ₫ | 7990 ₫ | 7980 ₫ |
| Volume | 1 400 | 1 300 | 100 | 1 800 | 200 |
| Change | +2.33% | 0.00% | +1.27% | -0.12% | -0.13% |
| Opening | 7,990.00 | 7,900.00 | 8,000.00 | 7,440.00 | 7,440.00 |
| High | 8,000.00 | 7,900.00 | 8,000.00 | 7,990.00 | 7,980.00 |
| Low | 7,180.00 | 7,900.00 | 8,000.00 | 7,440.00 | 7,440.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.01% | ||
| Current month | -3.86% | ||
| 1 month | -0.25% | ||
| 3 months | -10.34% | ||
| 6 months | -3.86% | ||
| Current year | -3.86% | ||
| 1 year | -17.90% | ||
| 3 years | -56.86% | ||
| 5 years | -55.33% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 640
Avg. Volume 20 sessions VND
13 087 200.00
Avg. Volume 20 sessions USD
510.40
Record volume 1
11 519 920
Record volume 2
2 564 038
Record volume 3
2 317 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
14 529 589
Capitalization (USD)
14 529 589
Free-Float
21.48 %
Free-Float capitalization (VND)
3 121 495
Free-Float capitalization (USD)
3 121 495
Average Daily Capital Traded
90.07%
Highs and lows
1 week
7 440.00
8 000.00
1 month
7 180.008 500.00
Current year
6 930.0010 100.00
1 year
6 930.0010 250.00
3 years
6 930.0024 100.00
5 years
6 930.0041 600.00
10 years
6 930.0041 600.00
Indicators
Moving average 5 days
7 954.00
Moving average 20 days
7 867.50
Moving average 50 days
8 122.40
Moving average 100 days
8 502.70
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
51.79
RSI 14 days
50.23
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.01% | -3.86% | -17.90% | 14.53M | ||
| 0.00% | -1.23% | -16.23% | -21.18% | 5.23B | ||
| +2.48% | +3.62% | -10.19% | -12.31% | 4.07B | ||
| +1.04% | -0.34% | -20.15% | -20.51% | 3.67B | ||
| +0.64% | +0.32% | -9.74% | +5.70% | 3.34B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -2.16% | -3.53% | +16.71% | +17.44% | 2.93B | ||
| -1.52% | +2.53% | +9.83% | +14.08% | 1.96B | ||
| -0.46% | +1.06% | +7.85% | +50.94% | 1.55B | ||
| -0.15% | +0.98% | +13.26% | +22.68% | 1.55B | ||
| 0.00% | -2.02% | +18.11% | +36.67% | 1.14B | ||
| +0.46% | +0.93% | -1.04% | +20.05% | 1.07B | ||
| +0.39% | +0.29% | +28.46% | +35.01% | 824M | ||
| -0.20% | +2.18% | +2.18% | +8.85% | 799M | ||
| -0.30% | -3.17% | -12.94% | +2.00% | 755M | ||
| -0.82% | -5.71% | -8.56% | +0.28% | 722M | ||
| Average | -0.05% | -0.00% | +0.91% | +9.45% | ||
| Weighted average by Cap. | +0.17% | -0.14% | -3.49% | +2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | -25.89% | ||
| 2022 | -33.73% | ||
| 2021 | +16.96% | ||
| 2020 | -10.70% | ||
| 2019 | +2.64% | ||
| 2018 | +31.77% |
- Stock Market
- Equities
- PMG Stock
- Quotes Petro Center Corporation
