PETRO CARBON AND CHEMICALS LIMITED Quotes Petro Carbon and Chemicals Limited
Equities
PCCL
INE998U01015
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.1 INR | -4.42% |
|
-7.81% | 0.00% |
| 06-28 | Petro Carbon and Chemicals Limited has completed an IPO in the amount of INR 1.13161 billion. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 330.95 ₹ | 347.2 ₹ | 336.2 ₹ | 319.2 ₹ | 305.1 ₹ |
| Volume | 367 200 | 303 200 | 176 800 | 224 000 | 132 800 |
| Change | -4.03% | +4.91% | -3.17% | -5.06% | -4.42% |
| Opening | 340.00 | 331.00 | 349.00 | 330.00 | 317 |
| High | 353.00 | 347.45 | 349.00 | 350.00 | 322.3 |
| Low | 327.60 | 320.00 | 329.85 | 318.00 | 290.1 |
Performance
| 1 day | -4.42% | ||
| 1 week | -7.81% |
Volumes
marketsDaily volume
132 800
Estimated daily volume
414 390
Avg. Volume 20 sessions
645 018
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
196 794 991.80
Avg. Volume 20 sessions USD
2 354 652.08
Record volume 1
3 288 800
Record volume 2
1 061 600
Record volume 3
664 000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (INR)
7 883 051 567
Capitalization (USD)
94 320 712
Net sales ()
5 162 449 000
Net sales (USD)
61 768 702
Free-Float
99 %
Free-Float capitalization (INR)
7 804 221 051
Free-Float capitalization (USD)
93 377 505
Average Daily Capital Traded
2.5%
Highs and lows
1 week
290.10
350.00
1 month
285.00382.80
Current year
285.00382.80
1 year
285.00382.80
3 years
285.00382.80
5 years
285.00382.80
10 years
285.00382.80
Indicators
Moving average 5 days
335.68
Moving average 20 days
189.06
Moving average 50 days
75.62
Price spread / (MMA5)
+10.02%
Price spread / (MMA20)
-38.04%
Price spread / (MMA50)
-75.21%
STIM
RSI 9 days
70.24
RSI 14 days
75.73
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -7.81% | - | - | 94.32M | ||
| -0.55% | -1.76% | -1.31% | -3.31% | 19.08B | ||
| -0.12% | -1.01% | +16.29% | +84.57% | 9.68B | ||
| +1.25% | +3.56% | -11.43% | +6.86% | 9.45B | ||
| -0.92% | -0.92% | +32.77% | +75.51% | 8.95B | ||
| -3.01% | -4.13% | +74.07% | +162.95% | 5.01B | ||
| +0.90% | -1.75% | -0.88% | -2.61% | 3.19B | ||
| -1.05% | -1.05% | -5.05% | -2.00% | 2.67B | ||
| +0.12% | +4.68% | -16.57% | -18.00% | 2.54B | ||
| -0.67% | -4.11% | +2.47% | -4.85% | 2.49B | ||
| +6.71% | +26.20% | +224.89% | +260.00% | 2.5B | ||
| +0.80% | +16.61% | +76.17% | +180.59% | 2.16B | ||
| 0.00% | -0.31% | -0.06% | +32.81% | 1.68B | ||
| -0.84% | +1.90% | -12.71% | -4.33% | 1.44B | ||
| +0.65% | +7.85% | -31.98% | -7.10% | 1.43B | ||
| -3.45% | -7.28% | -19.54% | -9.09% | 1.34B | ||
| Average | -0.23% | +2.47% | +21.81% | +50.13% | ||
| Weighted average by Cap. | -0.12% | +1.53% | +17.31% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32e4558cbe4d6b81f75f505ba05.mqww5sR1CzAngGGkrojhOKeJ7iJwmBYJmKfPJbKhqAo.w_5AiPYxZ3xMsBP82f-0Z-LYixMG7F07yviZfOHG317CwAjetzMmXkDINA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:55 | 305.1 | 1,600 | 132,800 |
| 02:21:34 | 306 | 800 | 131,200 |
| 02:21:27 | 307 | 800 | 130,400 |
| 02:21:00 | 308 | 800 | 129,600 |
| 02:20:40 | 307.9 | 800 | 128,800 |
| 02:19:51 | 307 | 800 | 128,000 |
| 02:19:15 | 304 | 800 | 127,200 |
| 02:17:45 | 304 | 800 | 126,400 |
| 02:17:17 | 304 | 800 | 125,600 |
| 02:17:03 | 304 | 800 | 124,800 |
Monthly variations
Annual change
| 2024 | +1.33% |
- Stock Market
- Equities
- PCCL Stock
- Quotes Petro Carbon and Chemicals Limited
