Market Closed -
OTC Markets
15:05:44 2024-07-17 EDT
|
5-day change
|
1st Jan Change
|
0.042
USD
|
+3.45%
|
|
-6.04%
|
+6.33%
|
|
2024-07-16
|
2024-07-17
|
Last |
0.0406 $
|
0.042 $
|
Volume |
10 000 |
119 865 |
Change |
+∞%
|
+3.45%
|
Opening |
0.04 |
0.04 |
High |
0.04 |
0.04 |
Low |
0.04 |
0.04 |
Estimated daily volume
119 865
Avg. Volume 20 sessions
22 496
Avg. Volume 20 sessions USD
944.83
Capital turnover ratio
0.00
Capitalization (USD)
14 278 260
Net sales (CAD)
4 814 298
Net sales (USD)
3 517 808
Free-Float capitalization (USD)
5 431 744
Average Daily Capital Traded
0%
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5) -4.76% Price spread / (MMA20) +19.05% Price spread / (MMA50) +19.05% Price spread / (MMA100) +19.05% d67b8e48754.Sup8Sf9hr264TPmFWTLWpRKTBf45iYFGfNdnRjIQ_Xk.M68FL7YQwSznJq3xHGXn9UbGd71RuPktI7EtHx9BxChygTEQmjmZV908ig Date | Price | Volume | Daily volume |
---|
15:05:44 |
0.042
|
13,865 |
239,730 |
15:05:44 |
0.042
|
13,865 |
225,865 |
15:05:44 |
0.0414
|
1,000 |
212,000 |
15:05:44 |
0.0414
|
1,000 |
211,000 |
10:30:09 |
0.0372
|
15,000 |
210,000 |
10:30:09 |
0.0372
|
15,000 |
195,000 |
10:12:27 |
0.0369
|
21,165 |
180,000 |
10:12:27 |
0.0369
|
21,165 |
158,835 |
10:12:27 |
0.0369
|
28,835 |
137,670 |
10:12:27 |
0.0369
|
28,835 |
108,835 |
More charts
|