PERNOD RICARD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 EUR | -0.68% |
|
-0.61% | -18.38% |
| 06-21 | PERNOD RICARD : Buy rating from Bernstein | ZD |
| 06-20 | AlphaValue/Baader Europe Upgrades Pernod Ricard to Buy from Add, Lowers PT | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 131.15 € | 130.15 € | 131.9 € | 131 € |
| Volume | 145 | 10 | 24 | 126 |
| Change | -0.72% | -0.76% | +1.34% | -0.68% |
| Opening | 132.50 | 131.40 | 130.60 | 131.75 |
| High | 132.75 | 131.60 | 131.90 | 132.00 |
| Low | 130.50 | 128.80 | 129.30 | 130.95 |
Performance
| 1 week | -0.61% | ||
| Current month | -4.59% | ||
| 1 month | -10.03% | ||
| 3 months | -10.94% | ||
| 6 months | -18.71% | ||
| Current year | -18.38% | ||
| 1 year | -33.20% | ||
| 3 years | -26.88% | ||
| 5 years | -19.29% | ||
| 10 years | +48.05% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 967 464 398
Capitalization (USD)
35 245 516 188
Net sales (EUR)
12 137 000 000
Net sales (USD)
12 975 666 700
Free-Float
75.1 %
Free-Float capitalization (EUR)
25 084 683 505
Free-Float capitalization (USD)
26 818 035 136
Average Daily Capital Traded
0%
Highs and lows
1 week
128.55
133.15
1 month
128.55145.60
3 years
128.55217.70
5 years
112.90217.70
10 years
82.39217.70
Indicators
Moving average 5 days
131.26
Moving average 20 days
136.05
Moving average 50 days
141.21
Moving average 100 days
146.53
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
31.47
RSI 14 days
31.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95b0aa17bd7bf46bc.UCv28fxOnT0eibCT2KlzU44RLdHQLL0b-JeJEy6GRp4.aG2Hg48Dz1pw7ePnvJAkBbt6X6KaGY90re_-IkKrP9Effa6FjT34Unqk0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:42 | 131.2 | 40 | 126 |
Monthly variations
Annual change
| 2024 | -18.38% | ||
| 2023 | -13.10% | ||
| 2022 | -13.04% | ||
| 2021 | +32.63% | ||
| 2020 | -0.84% | ||
| 2019 | +13.89% | ||
| 2018 | +7.26% | ||
| 2017 | +28.19% | ||
| 2016 | -2.64% | ||
| 2015 | +14.67% | ||
| 2014 | +11.27% | ||
| 2013 | -4.85% | ||
| 2012 | +23.11% | ||
| 2011 | -1.36% | ||
| 2010 | +19.06% | ||
| 2009 | +13.84% | ||
| 2008 | -33.08% | ||
| 2007 | +10.20% |
- Stock Market
- Equities
- RI Stock
- PER Stock
- Quotes Pernod Ricard
