PEOPLEIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 AUD | 0.00% |
|
-6.90% | -35.46% |
| 03-28 | Peoplein Limited Announces Resignation of Elizabeth Savage as A Non-Executive Director, Effective 31 May 2024 | CI |
| 03-18 | Peoplein Limited(ASX:PPE) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.81 $ | 0.81 $ | 0.81 $ |
| Volume | 763 635 | 712 298 | 343 626 | 482 335 |
| Change | -2.92% | -2.41% | 0.00% | 0.00% |
| Opening | 0.84 | 0.83 | 0.81 | 0.81 |
| High | 0.84 | 0.83 | 0.82 | 0.83 |
| Low | 0.82 | 0.80 | 0.81 | 0.81 |
Performance
| 1 week | -6.90% | ||
| Current month | +3.85% | ||
| 3 months | -26.36% | ||
| 6 months | -35.20% | ||
| Current year | -35.46% | ||
| 1 year | -65.97% | ||
| 3 years | -82.31% | ||
| 5 years | -75.75% |
Volumes
marketsDaily volume
482 335
Estimated daily volume
482 335
Avg. Volume 20 sessions
424 438
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
343 794.78
Avg. Volume 20 sessions USD
229 173.60
Record volume 1
6 495 388
Record volume 2
4 060 483
Record volume 3
2 872 226
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
84 691 527
Capitalization (USD)
56 455 372
Net sales (AUD)
1 186 360 570
Net sales (USD)
790 827 956
Highs and lows
1 week
0.80
0.89
1 month
0.700.89
Current year
0.701.46
1 year
0.702.56
3 years
0.704.67
5 years
0.704.88
10 years
0.704.88
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.79
Moving average 50 days
0.87
Moving average 100 days
1.00
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+22.96%
STIM
RSI 9 days
48.49
RSI 14 days
46.78
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.90% | -35.46% | -65.97% | 56.46M | ||
| +0.19% | -6.68% | -25.37% | -12.29% | 8.04B | ||
| +0.79% | -1.64% | -27.23% | -11.57% | 6.6B | ||
| -0.07% | -3.74% | -27.74% | +2.72% | 5.56B | ||
| +0.33% | -3.59% | -12.17% | -11.88% | 3.33B | ||
| -1.37% | +4.95% | -8.01% | -15.08% | 3.16B | ||
| +1.79% | -0.07% | +6.32% | +19.64% | 1.45B | ||
| -1.39% | -8.57% | -12.91% | -29.59% | 1.27B | ||
| +1.26% | -2.67% | -16.46% | -29.53% | 1.26B | ||
| +0.52% | +0.26% | -8.04% | +2.20% | 1.16B | ||
| 0.00% | -1.22% | -8.24% | -0.92% | 814M | ||
| +1.87% | +1.70% | -24.65% | +6.39% | 718M | ||
| 0.00% | -2.78% | -19.85% | -14.17% | 711M | ||
| -2.14% | -3.96% | -1.44% | +19.42% | 693M | ||
| -4.76% | -7.24% | +12.36% | +107.47% | 681M | ||
| -1.79% | +1.39% | +1.23% | +2.93% | 655M | ||
| Average | -0.30% | -2.02% | -12.98% | -1.89% | ||
| Weighted average by Cap. | +0.04% | -2.58% | -18.62% | -5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7e70de1bdf56.LA6ngd5BqKBls8oXX-ApWgQeFi2ytbFSXDaVTwWX8fA.GUXBx_Mx4sMg2L94Eot7FjRvcRj1z9UHOF_3A2fch4JYWe7jlSrSlBXq_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 | 0.81 | 2 | 481,992 |
| 02:10:13 | 0.81 | 418 | 481,990 |
| 02:10:13 | 0.81 | 757 | 481,572 |
| 02:10:13 | 0.81 | 621 | 480,815 |
| 02:10:13 | 0.81 | 289 | 480,194 |
| 02:10:13 | 0.81 | 9 | 479,905 |
| 02:10:13 | 0.81 | 296 | 479,896 |
| 02:10:13 | 0.81 | 1,368 | 479,600 |
| 02:10:13 | 0.81 | 256 | 478,232 |
| 02:10:13 | 0.81 | 594 | 477,976 |
Monthly variations
Annual change
| 2024 | -35.46% | ||
| 2023 | -60.53% | ||
| 2022 | -27.56% | ||
| 2021 | +20.94% | ||
| 2020 | +12.04% | ||
| 2019 | +81.51% | ||
| 2018 | +31.25% | ||
| 2017 | +4.62% |
- Stock Market
- Equities
- PPE Stock
- Quotes Peoplein Limited
