Stock PEK PEAK RARE EARTHS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Peak Rare Earths Limited

Equities

PEK

AU000000PEK2

Non-Gold Precious Metals & Minerals

Delayed Australian S.E.
Other stock markets
 01:01:16 2024-06-25 EDT 		5-day change 1st Jan Change
0.185 AUD -2.63% Intraday chart for Peak Rare Earths Limited -9.76% -47.14%
06-21 Peak Rare Earths' Ngualla Offtake Deal Gets Shareholder, Tanzanian Regulator Approvals MT
04-29 Peak Rare Earths Receives Ngulla Rare Earth Project Financing Interest; Searches for Strategic Partner MT

Quotes 5-day view

Delayed Quote Australian S.E.
Peak Rare Earths Limited(PEK) : Historical Chart (5-day)
  2024-06-19 2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 0.215 $ 0.195 $ 0.19 $ 0.19 $ 0.185 $
Volume 103 020 257 186 155 944 167 460 300 596
Change +4.88% -9.30% -2.56% 0.00% -2.63%
Opening 0.21 0.20 0.20 0.19 0.195
High 0.22 0.21 0.20 0.19 0.195
Low 0.21 0.20 0.19 0.19 0.185

Performance

1 day-2.63%
1 week-9.76%
Current month-24.49%
1 month-22.92%
3 months-7.50%
6 months-47.14%
Current year-47.14%
1 year-58.89%
3 years-82.38%
5 years-63.00%
10 years-71.54%

Volumes

markets
Daily volume
300 596
Estimated daily volume
354 595
Avg. Volume 20 sessions
260 038
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
48 107.03
Avg. Volume 20 sessions USD
32 052.27
Record volume 1
6 035 435
Record volume 2
5 669 544
Record volume 3
5 039 092
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
33 652 304
Capitalization (USD)
33 652 304
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
70.21 %
Free-Float capitalization (AUD)
15 672 609
Free-Float capitalization (USD)
23 522 909
Average Daily Capital Traded
0.14%

Highs and lows

1 week
0.19
Extreme 0.185
0.22
1 month
0.19
Extreme 0.185
0.27
Current year
0.18
Extreme 0.18
0.38
1 year
0.18
Extreme 0.18
0.58
3 years
0.18
Extreme 0.18
1.55
5 years
0.15
Extreme 0.15
1.55
10 years
0.15
Extreme 0.15
1.55

Indicators

Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+7.57%
Price spread / (MMA20)
+21.08%
Price spread / (MMA50)
+24.27%
Price spread / (MMA100)
+19.84%
STIM
RSI 9 days
38.08
RSI 14 days
40.51

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
PEAK RARE EARTHS LIMITED Stock Peak Rare Earths Limited
-2.63%-9.76%-47.14%-58.89% 33.65M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
-1.51%-5.37%-12.56%-28.23% 8.42B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
+1.51%+0.50%-15.22%-13.04% 3.72B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
-3.01%-6.66%+2.17%+19.98% 2.3B
MP MATERIALS CORP. Stock MP Materials Corp.
-2.12%+0.45%-32.54%-37.58% 2.21B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
-3.04%-4.87%-15.52%-31.64% 2.08B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
+5.80%-7.23%+54.45% - 394M
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
+2.86%+9.09%+9.09%-42.86% 269M
NORDIC MINING ASA Stock Nordic Mining ASA
-0.39%-1.99%+21.06%+84.43% 210M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-2.74%-15.51%-8.64%-13.08% 122M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
-1.29%-3.85%-40.94%-32.43% 93.49M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
0.00%-3.08%-4.55%-20.25% 94.47M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
-2.17%-3.23%-11.76%+28.57% 89.99M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
+4.35%0.00%+45.45%+92.00% 75.58M
PENSANA PLC Stock Pensana Plc
-1.27%-4.88%-10.14%-21.69% 70.58M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
+1.79%-5.00%-22.97%-28.75% 71.7M
Average-0.30%-3.25%-5.61%-6.90%
Weighted average by Cap.-1.09%-4.89%-11.86%-19.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2658f1074ff0c5.zllz2A7btI2H9KYbrpKTqpsML6LcLi2srf6oBfd6tQA.mT0kgF2xxM_isZZWx-iq68FTYcq6aGLb55HgVMMD_zmLFB3qfIOF77We8w
DatePriceVolumeDaily volume
01:01:16 0.185 500 300,596
23:58:57 0.1875 8,600 300,096
23:45:11 0.19 5,013 291,496
23:45:11 0.19 4,000 286,483
23:45:11 0.19 6,667 282,483
21:43:03 0.19 135 275,816
21:43:03 0.19 99 275,681
21:39:58 0.19 150 275,582
21:39:58 0.19 19,751 275,432
21:39:58 0.19 25,000 255,681

Chart Peak Rare Earths Limited

Chart Peak Rare Earths Limited
More charts

Monthly variations

Annual change

2024-45.71%
2023-18.60%
2022-49.11%
2021+26.12%
2020+71.79%
2019+50.00%
2018-50.94%
2017-19.70%
2016-25.00%
2015+22.22%
2014+7.46%
2013-56.77%
2012-48.33%
2011-51.61%
2010+396.00%
2009+212.51%
2008-68.00%
2007-28.57%
2006-14.63%
  1. Stock Market
  2. Equities
  3. PEK Stock
  4. Quotes Peak Rare Earths Limited