End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,160 RUB | +0.39% |
|
-.--% | -.--% |
2020 | Pavlovo Bus PAO Appoints Mariya Barlyayeva as Secretary of the BoD | CI |
2018 | Public Joint Stock Company Pavlovo Bus's Equity Buyback announced on March 19, 2018, has expired. | CI |
Performance
1 day | +0.39% | ||
3 years | -24.78% | ||
5 years | +186.67% | ||
10 years | +4,011.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4000](/images/extremecours_fleche.png)
![Extreme 1200](/images/extremecours_fleche.png)
![Extreme 104.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Heavy Buses & Coaches
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | -.--% | -.--% | -.--% | 94.07M | ||
+1.13% | -0.46% | +101.71% | +159.82% | 1.76B | ||
+5.29% | +3.14% | +11.83% | +51.91% | 1.23B | ||
-2.07% | -11.06% | -27.31% | -31.65% | 489M | ||
+6.88% | -21.61% | -63.06% | -78.55% | 121M | ||
-7.00% | +12.05% | -81.40% | -81.76% | 101M | ||
-1.34% | +1.78% | -17.04% | -31.47% | 95.52M | ||
Average | +0.47% | -5.76% | -10.75% | -1.67% | ||
Weighted average by Cap. | +1.93% | -1.19% | +41.80% | +79.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -7.19% | ||
2021 | -26.84% | ||
2020 | -22.05% | ||
2019 | +509.38% | ||
2018 | +233.33% | ||
2017 | -12.89% | ||
2016 | +174.13% | ||
2015 | +71.79% | ||
2014 | -54.28% | ||
2013 | +69.69% | ||
2012 | -24.60% | ||
2011 | -46.58% |
- Stock Market
- Equities
- PAZA Stock
- Quotes Pavlovo Bus