PATTERSON-UTI ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 EUR | +1.60% |
|
+2.14% | -2.55% |
| 06-07 | Sector Update: Energy Stocks Lean Lower Pre-Bell Friday | MT |
| 06-07 | Patterson-UTI Energy Reports Average of 114 Drilling Rips Operating in US During May | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 9.65 € | 9.5 € | 9.4 € | 9.55 € |
| Volume | 2 050 | 0 | 0 | 0 |
| Change | +2.66% | -1.55% | -1.05% | +1.60% |
| Opening | 9.55 | 9.50 | 9.30 | 9.35 |
| High | 9.65 | 9.50 | 9.40 | 9.55 |
| Low | 9.55 | 9.50 | 9.30 | 9.35 |
Performance
| 1 week | +2.14% | ||
| Current month | -3.54% | ||
| 1 month | -4.50% | ||
| 3 months | -13.96% | ||
| 6 months | -3.54% | ||
| Current year | -2.55% | ||
| 1 year | -10.75% | ||
| 3 years | +14.43% | ||
| 5 years | -5.78% | ||
| 10 years | -61.82% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 161 626 379
Capitalization (USD)
4 161 626 379
Net sales (USD)
4 146 456 000
Free-Float
76 %
Free-Float capitalization (EUR)
4 365 216 552
Free-Float capitalization (USD)
4 075 374 903
Average Daily Capital Traded
0%
Highs and lows
1 week
9.30
9.65
1 month
9.0510.00
3 years
5.5519.30
5 years
1.5419.30
10 years
1.5427.86
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.45
Moving average 50 days
9.88
Moving average 100 days
10.27
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
47.38
RSI 14 days
45.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | -37.58% | ||
| 2022 | +112.05% | ||
| 2021 | +76.29% | ||
| 2020 | -54.35% | ||
| 2019 | +4.31% | ||
| 2018 | -52.97% | ||
| 2017 | -26.43% | ||
| 2016 | +90.00% | ||
| 2015 | -2.80% | ||
| 2014 | -26.36% | ||
| 2013 | +36.03% | ||
| 2012 | -9.85% | ||
| 2011 | -5.76% | ||
| 2010 | +60.12% | ||
| 2009 | +32.07% | ||
| 2008 | -42.68% | ||
| 2007 | -24.92% | ||
| 2006 | -35.20% | ||
| 2005 | +96.29% | ||
| 2004 | +5.34% | ||
| 2003 | -10.89% |
- Stock Market
- Equities
- PTEN Stock
- PE1 Stock
- Quotes Patterson-UTI Energy, Inc.
