PATRON EXIM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 INR | +3.53% |
|
-3.19% | -26.09% |
| 05-29 | Patron Exim Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-29 | Patron Exim Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 8.85 ₹ | 8.57 ₹ | 8.21 ₹ | 8.5 ₹ |
| Volume | 12 000 | 20 000 | 20 000 | 20 000 |
| Change | +0.80% | -3.16% | -4.20% | +3.53% |
| Opening | 8.64 | 8.26 | 8.52 | 8.55 |
| High | 8.85 | 8.70 | 8.52 | 8.55 |
| Low | 8.64 | 8.26 | 8.21 | 8.46 |
Performance
| 1 day | +3.53% | ||
| 1 week | -3.19% | ||
| Current month | -3.95% | ||
| 1 month | -3.41% | ||
| 3 months | +0.59% | ||
| 6 months | +0.12% | ||
| Current year | -26.09% | ||
| 1 year | -35.75% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
27 077
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
230 154.50
Avg. Volume 20 sessions USD
2 755.18
Record volume 1
3 480 000
Record volume 2
3 392 000
Record volume 3
2 512 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
196 923 983
Capitalization (USD)
2 357 377
Net sales (INR)
188 866 000
Net sales (USD)
2 260 915
Free-Float
26.66 %
Free-Float capitalization (INR)
52 503 434
Free-Float capitalization (USD)
628 519
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.21
8.85
1 month
8.139.47
Current year
7.4413.95
1 year
7.4413.95
3 years
6.8528.40
5 years
6.8528.40
10 years
6.8528.40
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.74
Moving average 50 days
8.53
Moving average 100 days
8.74
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
40.09
RSI 14 days
44.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | -3.19% | -26.09% | -35.75% | 2.36M | ||
| -0.24% | +0.62% | +51.63% | +93.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +81.93% | 628B | ||
| +0.66% | +2.21% | -5.10% | -10.19% | 358B | ||
| +0.81% | +0.96% | +19.90% | +14.95% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.00% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.52% | 244B | ||
| +1.12% | +2.10% | +3.39% | -8.02% | 228B | ||
| -0.36% | -1.07% | +10.75% | +4.36% | 214B | ||
| -0.56% | +3.19% | +6.99% | +34.18% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.38% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.24% | 117B | ||
| +3.18% | +8.62% | -12.76% | -9.53% | 88.04B | ||
| +2.17% | +1.77% | -18.28% | -35.79% | 85B | ||
| -1.17% | -0.34% | +10.26% | +17.66% | 82.33B | ||
| -0.26% | +0.52% | +40.75% | +17.31% | 65.3B | ||
| Average | +0.46% | +1.12% | +9.03% | +9.82% | ||
| Weighted average by Cap. | +0.04% | +0.94% | +21.61% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b955c67ff750d.rNy8hcKpMhpJcbnW0qghZMU7TbTJmtgKrFl8ibf2OtQ._K7L0aTGZy4hOOCVsO5CIKNvOtih24E5xShR-eanUuX_tcvnq8ZqbyxAgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:34 | 8.5 | 4,000 | 20,000 |
| 02:34:13 | 8.5 | 4,000 | 16,000 |
| 00:52:29 | 8.46 | 4,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | -57.38% |
- Stock Market
- Equities
- 543798 Stock
- Quotes Patron Exim Limited
