PATIDAR BUILDCON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 INR | +4.95% |
|
-1.77% | +6.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 9.72 ₹ | 10.13 ₹ | 10 ₹ | 9.5 ₹ | 9.97 ₹ |
| Volume | 7 137 | 735 | 255 | 1 604 | 50 |
| Change | -4.24% | +4.22% | -1.28% | -5.00% | +4.95% |
| Opening | 9.70 | 10.18 | 10.00 | 10.00 | 9.97 |
| High | 9.72 | 10.18 | 10.00 | 10.49 | 9.97 |
| Low | 9.70 | 9.24 | 10.00 | 9.50 | 9.97 |
Performance
| 1 day | +4.95% | ||
| 1 week | -1.77% | ||
| Current month | +4.95% | ||
| 1 month | -15.00% | ||
| 3 months | +2.05% | ||
| 6 months | +1.22% | ||
| Current year | +6.18% | ||
| 1 year | +53.38% | ||
| 3 years | +266.54% | ||
| 5 years | +493.45% | ||
| 10 years | -71.35% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
2 192
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
21 854.24
Avg. Volume 20 sessions USD
262.01
Record volume 1
569 172
Record volume 2
408 948
Record volume 3
389 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
52 286 763
Capitalization (USD)
626 866
Net sales (INR)
9 623 000
Net sales (USD)
115 370
Number of employees
7
Sales / Employee (INR)
1 374 714
Sales / Employee (USD)
16 481
Free-Float
36.03 %
Free-Float capitalization (INR)
18 837 054
Free-Float capitalization (USD)
225 837
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.24
10.49
1 month
9.2111.95
Current year
7.5014.40
1 year
4.6614.40
3 years
2.7716.27
5 years
0.4516.27
10 years
0.4547.00
Indicators
Moving average 5 days
9.90
Moving average 20 days
10.78
Moving average 50 days
10.36
Moving average 100 days
10.57
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
44.00
RSI 14 days
45.00
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | -1.77% | +6.18% | +53.38% | 627K | ||
| +3.42% | +2.68% | +12.69% | +34.41% | 39.38B | ||
| +0.10% | +1.08% | +3.48% | +16.16% | 31.4B | ||
| -0.55% | -5.16% | +29.45% | +56.82% | 19.24B | ||
| -2.29% | -3.97% | -18.19% | +0.18% | 16.89B | ||
| -0.43% | -1.63% | 0.00% | +17.82% | 14.71B | ||
| -0.16% | -2.31% | -13.88% | -7.47% | 8.12B | ||
| -1.15% | -6.34% | -10.71% | +13.82% | 8.06B | ||
| -1.04% | -4.03% | -15.69% | +22.42% | 7.1B | ||
| -1.46% | -1.17% | +26.97% | +21.01% | 6.9B | ||
| +0.52% | -0.72% | -0.06% | +1.10% | 6.87B | ||
| -2.07% | -7.34% | +8.89% | +40.42% | 6.13B | ||
| -0.52% | -1.70% | +14.95% | +51.97% | 4.96B | ||
| +0.35% | -3.06% | -2.28% | -29.84% | 4.63B | ||
| -1.34% | -8.88% | -23.06% | -44.09% | 4.46B | ||
| +1.03% | +0.97% | +3.34% | -12.18% | 4B | ||
| Average | -0.00% | -2.38% | +1.38% | +14.75% | ||
| Weighted average by Cap. | +0.27% | -1.74% | +4.22% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7d2fe2.5iBkeD5Q5lfWyMMAKMhItKOFPjQ-kqWTuoZfrf8HADc.tQ0dLGgFvg6vn5tPe_95gOv_UkxwxfT5yv4--rxPbHWreSsSTWanLqGahg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:22 | 9.97 | 11 | 50 |
| 04:45:00 | 9.97 | 8 | 39 |
| 03:45:00 | 9.97 | 30 | 31 |
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | +3.07% | ||
| 2022 | -21.40% | ||
| 2021 | +1,385.90% | ||
| 2020 | +9.86% | ||
| 2019 | -75.52% | ||
| 2018 | -66.00% | ||
| 2017 | -32.83% | ||
| 2016 | -33.16% | ||
| 2015 | -7.09% | ||
| 2014 | -86.97% | ||
| 2013 | +314.25% | ||
| 2012 | +105.42% |
- Stock Market
- Equities
- PATIDAR6 Stock
- Quotes Patidar Buildcon Limited
