Stock PATEK PASIFIK DONANIM VE YAZILIM BILGI TEKNOLOJILERI ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pasifik Donanim Ve Yazilim Bilgi Teknolojileri Anonim Sirketi

Equities

PATEK

TREPSFD00010

Software

Market Closed - Borsa Istanbul
Other stock markets
 11:09:59 2024-07-16 EDT 		5-day change 1st Jan Change
71.6 TRY +2.58% Intraday chart for Pasifik Donanim Ve Yazilim Bilgi Teknolojileri Anonim Sirketi -0.56% 0.00%
02-08 Pasifik Donanim ve Yazilim Bilgi Teknolojileri A.S. has completed an IPO in the amount of TRY 945 million. CI
01-31 Pasifik Donanim ve Yazilim Bilgi Teknolojileri A.S. has filed an IPO in the amount of TRY 945 million. CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Pasifik Donanim Ve Yazilim Bilgi Teknolojileri Anonim Sirketi(PATEK) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-16
Last 68.15 ₺ 69.45 ₺ 69.8 ₺ 71.6 ₺
Volume 1 232 335 1 101 736 1 268 245 1 672 401
Change -5.35% +1.91% +0.50% +2.58%
Opening 72.05 68.50 69.50 70.00
High 72.60 70.75 70.75 72.90
Low 67.70 68.50 67.80 70.00

Performance

1 day+2.58%
1 week-0.56%
Current month-2.32%
1 month-3.18%
3 months-36.69%

Volumes

markets
Daily volume
1 672 401
Estimated daily volume
1 672 401
Avg. Volume 20 sessions
1 176 566
Daily volume ratio
1.42
Avg. Volume 20 sessions TRY
84 242 125.60
Avg. Volume 20 sessions USD
2 547 734.60
Record volume 1
35 203 520
Record volume 2
34 085 670
Record volume 3
24 591 180
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (TRY)
9 366 315 974
Capitalization (USD)
283 265 494
Net sales ()
750 659 288
Net sales (USD)
22 702 189
Number of employees
183
Sales / Employee (TRY)
4 101 963
Sales / Employee (USD)
124 056
Free-Float
20.15 %
Free-Float capitalization (TRY)
1 887 242 771
Free-Float capitalization (USD)
57 075 883
Average Daily Capital Traded
0.9%

Highs and lows

1 week
67.80
Extreme 67.8
72.90
1 month
66.75
Extreme 66.75
82.45
Current year
38.50
Extreme 38.5
193.00
1 year
38.50
Extreme 38.5
193.00
3 years
38.50
Extreme 38.5
193.00
5 years
38.50
Extreme 38.5
193.00
10 years
38.50
Extreme 38.5
193.00

Indicators

Moving average 5 days
70.09
Moving average 20 days
72.54
Moving average 50 days
79.77
Moving average 100 days
98.85
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+38.06%
STIM
RSI 9 days
41.09
RSI 14 days
41.04

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
PASIFIK DONANIM VE YAZILIM BILGI TEKNOLOJILERI ANONIM SIRKETI Stock Pasifik Donanim Ve Yazilim Bilgi Teknolojileri Anonim Sirketi
+2.58%-0.56% - - 283M
MICROSOFT CORPORATION Stock Microsoft Corporation
-0.98%-2.18%+19.54%+30.21% 3,374B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.24%-1.12%+14.45%+29.49% 86.53B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
0.00%+4.67%+66.98%+74.82% 63.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.47%+1.19%-22.93%-16.52% 49.62B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.86%-0.56%+40.29%+14.72% 48.96B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+1.79%+2.92%-22.99%+2.35% 46.84B
SEA LIMITED Stock Sea Limited
-0.90%-3.15%+75.85%+13.95% 41.28B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.52%+3.17%-4.26%+2.73% 26.83B
ROBLOX CORPORATION Stock Roblox Corporation
+0.41%+4.80%-9.71%-4.00% 26.31B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.54%+3.94%+26.50%+28.70% 22.12B
SAMSARA INC. Stock Samsara Inc.
+1.62%+8.91%+14.62%+41.97% 20.74B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.43%+4.01%-17.73%-16.19% 18.04B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.47%+3.91%-4.81%-7.88% 15.66B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
+2.31%+0.03%-15.89%-44.42% 12.05B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.13%+0.70%-38.22%-55.52% 11.95B
Average+0.81%+2.16%+8.11%+6.29%
Weighted average by Cap.-0.15%-1.67%+19.10%+28.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c31dfe40ebac68ff2ee8e06e04c3d._RSJ8v1pnJMhPyZ9WuW1MxnYVWT8d_NfblZrQ21Ytig.pEzE37Iv-9UWZ2sMHNX0a1SUMCmwBJ8HFz8nIl422R6uJui9pR32p01qEg
DatePriceVolumeDaily volume
11:09:59 71.6 3 1,672,401
11:09:53 71.6 2 1,672,398
11:09:53 71.6 6 1,672,396
11:08:02 71.6 23 1,672,390
11:08:02 71.6 77 1,672,367
11:08:01 71.6 30 1,672,290
11:08:01 71.6 9 1,672,260
11:08:01 71.6 324 1,672,251
11:08:01 71.6 8 1,671,927
11:08:01 71.6 26 1,671,919

Chart Pasifik Donanim Ve Yazilim Bilgi Teknolojileri Anonim Sirketi

Chart Pasifik Donanim Ve Yazilim Bilgi Teknolojileri Anonim Sirketi
More charts

Monthly variations

Annual change

2024+85.97%
  1. Stock Market
  2. Equities
  3. PATEK Stock
  4. Quotes Pasifik Donanim Ve Yazilim Bilgi Teknolojileri Anonim Sirketi