PARSAN MAKINA PARÇALARI SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.8 TRY | -0.35% |
|
+0.79% | +26.02% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 111.6 ₺ | 109.2 ₺ | 115.2 ₺ | 114.8 ₺ |
| Volume | 254 088 | 298 136 | 740 759 | 518 389 |
| Change | -1.24% | -2.15% | +5.49% | -0.35% |
| Opening | 113.20 | 111.60 | 109.40 | 116.00 |
| High | 113.80 | 112.10 | 115.60 | 117.50 |
| Low | 111.10 | 107.90 | 108.90 | 113.90 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.79% | ||
| Current month | +3.80% | ||
| 1 month | -3.04% | ||
| 3 months | +16.31% | ||
| 6 months | +26.02% | ||
| Current year | +26.02% | ||
| 1 year | +32.03% | ||
| 3 years | +303.94% | ||
| 5 years | +672.54% | ||
| 10 years | +3,115.69% |
Volumes
marketsDaily volume
518 389
Estimated daily volume
518 389
Avg. Volume 20 sessions
466 186
Daily volume ratio
1.11
Avg. Volume 20 sessions TRY
53 518 152.80
Avg. Volume 20 sessions USD
1 639 207.50
Record volume 1
17 309 330
Record volume 2
13 941 646
Record volume 3
13 795 174
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
8 818 545 300
Capitalization (USD)
270 103 224
Net sales (TRY)
3 861 926 409
Net sales (USD)
118 286 944
Number of employees
1 312
Sales / Employee (TRY)
2 943 541
Sales / Employee (USD)
90 158
Free-Float
32.96 %
Free-Float capitalization (TRY)
2 907 051 602
Free-Float capitalization (USD)
89 040 084
Average Daily Capital Traded
0.61%
Highs and lows
1 week
107.90
117.50
1 month
105.40117.50
Current year
85.50140.00
1 year
81.85152.50
3 years
26.00152.50
5 years
10.62152.50
10 years
3.58152.50
Indicators
Moving average 5 days
112.76
Moving average 20 days
111.72
Moving average 50 days
116.65
Moving average 100 days
114.13
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
56.60
RSI 14 days
52.35
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.79% | +26.02% | +32.03% | 270M | ||
| -0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
| -4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
| +0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
| -2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
| -0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
| +0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
| +1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
| 0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
| Average | +0.00% | +1.22% | +12.02% | +22.43% | ||
| Weighted average by Cap. | +0.04% | +1.86% | +13.51% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wFc8NSELH1Xkt38G2_uJnBmCqaA_UMmcMeK8eEotkBg.uGQRUhdsdmfcwE1AmZLYw2D0n-VJGP_XdIbtKh14wS2MYmhtcU1dbaHmMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:45 | 114.8 | 50 | 517,739 |
| 11:09:31 | 114.8 | 48 | 517,689 |
| 11:09:31 | 114.8 | 2 | 517,641 |
| 11:09:30 | 114.8 | 5 | 517,639 |
| 11:09:02 | 114.8 | 26 | 517,634 |
| 11:09:02 | 114.8 | 17 | 517,608 |
| 11:08:30 | 114.8 | 13 | 517,591 |
| 11:08:30 | 114.8 | 1 | 517,578 |
| 11:08:30 | 114.8 | 19 | 517,577 |
| 11:08:17 | 114.8 | 31 | 517,558 |
Monthly variations
Annual change
| 2024 | +26.02% | ||
| 2023 | +17.25% | ||
| 2022 | +145.27% | ||
| 2021 | +30.37% | ||
| 2020 | +43.45% | ||
| 2019 | +93.38% | ||
| 2018 | -25.13% | ||
| 2017 | +40.29% | ||
| 2016 | +16.97% | ||
| 2015 | +46.11% | ||
| 2014 | +73.05% | ||
| 2013 | +6.02% | ||
| 2012 | +16.16% | ||
| 2011 | +21.16% | ||
| 2010 | +53.66% | ||
| 2009 | +84.50% | ||
| 2008 | -71.43% | ||
| 2007 | +59.09% | ||
| 2006 | -24.46% | ||
| 2005 | +179.04% | ||
| 2004 | +55.87% | ||
| 2003 | +141.94% | ||
| 2002 | -7.46% | ||
| 2001 | +34.00% | ||
| 2000 | -6.25% | ||
| 1999 | +162.30% | ||
| 1998 | -41.91% | ||
| 1997 | +162.51% | ||
| 1996 | +287.13% | ||
| 1995 | +63.19% | ||
| 1994 | +52.01% | ||
| 1993 | +252.26% |
- Stock Market
- Equities
- PARSN Stock
- Quotes Parsan Makina Parçalari Sanayii
