PARKEN SPORT & ENTERTAINMENT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 DKK | -0.45% |
|
-0.45% | -17.16% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 110.5 kr | 111 kr | 111.5 kr | 111 kr |
| Volume | 4 979 | 2 824 | 996 | 2 082 |
| Change | -0.45% | +0.45% | +0.45% | -0.45% |
| Opening | 111.00 | 111.00 | 111.00 | 111.50 |
| High | 111.00 | 111.50 | 111.50 | 112.00 |
| Low | 110.00 | 110.00 | 111.00 | 111.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.45% | ||
| Current month | -3.90% | ||
| 1 month | -2.20% | ||
| 3 months | -12.94% | ||
| 6 months | -19.57% | ||
| Current year | -17.16% | ||
| 1 year | +1.83% | ||
| 3 years | +41.94% | ||
| 5 years | -4.31% | ||
| 10 years | +48.00% |
Volumes
marketsDaily volume
2 082
Estimated daily volume
2 082
Avg. Volume 20 sessions
2 461
Daily volume ratio
0.85
Avg. Volume 20 sessions DKK
273 171.00
Avg. Volume 20 sessions USD
39 260.68
Record volume 1
651 639
Record volume 2
380 907
Record volume 3
336 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 084 050 681
Capitalization (USD)
155 801 932
Net sales (DKK)
1 695 564 000
Net sales (USD)
243 689 849
Number of employees
918
Sales / Employee (DKK)
1 847 020
Sales / Employee (USD)
265 457
Free-Float
25.71 %
Free-Float capitalization (DKK)
281 682 976
Free-Float capitalization (USD)
40 484 041
Average Daily Capital Traded
0.03%
Highs and lows
1 week
110.00
112.00
1 month
110.00118.00
Current year
110.00144.50
1 year
106.00161.00
3 years
63.00161.00
5 years
55.40161.00
10 years
50.00161.00
Indicators
Moving average 5 days
111.00
Moving average 20 days
111.55
Moving average 50 days
115.65
Moving average 100 days
120.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
49.19
RSI 14 days
44.33
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.45% | -17.16% | +1.83% | 156M | ||
| -2.06% | -8.65% | +31.09% | +139.29% | 7.21B | ||
| +2.24% | +4.67% | +13.59% | +8.12% | 1.18B | ||
| +1.33% | +1.45% | -3.01% | +4.88% | 1.12B | ||
| -0.12% | -5.39% | +20.03% | +52.86% | 1.1B | ||
| +1.03% | +0.32% | -31.48% | -34.14% | 759M | ||
| +1.97% | +4.32% | -37.48% | -50.82% | 577M | ||
| -0.99% | -0.99% | -4.76% | -4.76% | 244M | ||
| 0.00% | -4.46% | -11.59% | -42.95% | 203M | ||
| 0.00% | +0.95% | -8.23% | +3.92% | 154M | ||
| -0.49% | -1.45% | +11.51% | -18.60% | 120M | ||
| -1.32% | -1.32% | -13.79% | +17.19% | 93.47M | ||
| 0.00% | -1.11% | -5.32% | +3.49% | 84.78M | ||
| 0.00% | -0.90% | +4.76% | +17.86% | 72.6M | ||
| 0.00% | +0.58% | -1.22% | -1.94% | 66.17M | ||
| +1.90% | -2.27% | +4.37% | +1.18% | 66.94M | ||
| Average | +0.19% | -0.93% | -3.04% | +6.09% | ||
| Weighted average by Cap. | -0.70% | -4.62% | +15.62% | +76.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c22d800b.Z9Hc0O-k3cChb-5UGo9nzt5QuxyUUlx2BJhceGdadIk.Prmb55zdv_njXKsYaOIvt5cEyzGhIBQ9VPEVDyY7O70_6arlgOmck5YajQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:46 | 111 | 11 | 2,082 |
| 10:31:46 | 111 | 137 | 2,071 |
| 10:31:46 | 111 | 13 | 1,934 |
| 07:17:55 | 111 | 100 | 1,921 |
| 06:56:55 | 112 | 14 | 1,821 |
| 06:52:36 | 111.5 | 14 | 1,807 |
| 06:27:13 | 111.5 | 100 | 1,793 |
| 05:29:45 | 111 | 60 | 1,693 |
| 05:10:43 | 111 | 609 | 1,633 |
| 05:10:43 | 111 | 7 | 1,024 |
Monthly variations
Annual change
| 2024 | -17.16% | ||
| 2023 | +84.07% | ||
| 2022 | -6.67% | ||
| 2021 | +9.86% | ||
| 2020 | -29.00% | ||
| 2019 | +25.63% | ||
| 2018 | +15.36% | ||
| 2017 | 0.00% | ||
| 2016 | +25.45% | ||
| 2015 | +1.85% | ||
| 2014 | -29.87% | ||
| 2013 | +23.20% | ||
| 2012 | -10.07% | ||
| 2011 | -32.52% | ||
| 2010 | -66.01% | ||
| 2009 | -24.25% | ||
| 2008 | -67.11% | ||
| 2007 | -4.25% | ||
| 2006 | +152.99% | ||
| 2005 | +62.99% | ||
| 2004 | +22.71% | ||
| 2003 | +14.09% | ||
| 2002 | -2.22% | ||
| 2001 | +18.42% | ||
| 2000 | -7.32% | ||
| 1999 | -22.64% | ||
| 1998 | +82.76% | ||
| 1997 | -5.84% |
- Stock Market
- Equities
- PARKEN Stock
- Quotes PARKEN Sport & Entertainment A/S
