Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
229.5 INR | +4.32% |
|
+7.75% | +104.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 209 ₹ | 210 ₹ | 210 ₹ | 220 ₹ | 229.5 ₹ |
Volume | 1 000 | 45 000 | 3 000 | 44 000 | 2 000 |
Change | -1.88% | +0.48% | 0.00% | +4.76% | +4.32% |
Opening | 209.00 | 207.00 | 210.00 | 201.00 | 231 |
High | 209.00 | 215.00 | 210.00 | 220.00 | 231 |
Low | 209.00 | 198.55 | 201.00 | 199.50 | 229.5 |
Performance
1 day | +4.32% | ||
1 week | +7.75% | ||
Current month | +17.69% | ||
1 month | +22.73% | ||
3 months | +59.38% | ||
6 months | +104.91% | ||
Current year | +104.91% | ||
1 year | +201.97% | ||
3 years | +388.30% | ||
5 years | +258.59% |
Volumes
marketsBasic data
Highs and lows
![Extreme 198.55](/images/extremecours_fleche.png)
![Extreme 190](/images/extremecours_fleche.png)
![Extreme 106.4](/images/extremecours_fleche.png)
![Extreme 64.6](/images/extremecours_fleche.png)
![Extreme 46.1](/images/extremecours_fleche.png)
![Extreme 40.85](/images/extremecours_fleche.png)
![Extreme 40.85](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.32% | +7.75% | +104.91% | +201.97% | 29.27M | ||
-0.14% | +1.58% | +11.19% | +14.78% | 7.39B | ||
+0.47% | -0.51% | +12.81% | +39.95% | 3.14B | ||
-0.88% | +1.81% | -10.74% | +6.76% | 2.51B | ||
+0.73% | +1.14% | +5.69% | +64.23% | 2.09B | ||
+2.09% | +4.91% | +2.89% | +19.12% | 1.29B | ||
+1.34% | +1.71% | +20.93% | +49.91% | 503M | ||
+1.96% | -0.43% | -23.03% | -8.06% | 448M | ||
+0.34% | +1.95% | -14.48% | - | 375M | ||
-2.06% | -1.99% | +3.61% | +27.65% | 184M | ||
+2.28% | +2.75% | +4.67% | -4.68% | 145M | ||
+2.23% | -0.41% | -19.93% | +35.76% | 126M | ||
-.--% | -.--% | -.--% | - | 105M | ||
-1.45% | -2.70% | -14.08% | -21.45% | 104M | ||
+8.61% | +6.69% | +33.26% | +146.44% | 111M | ||
+0.87% | +0.43% | +11.06% | +30.51% | 95.86M | ||
Average | +1.31% | +0.09% | +8.05% | +43.06% | ||
Weighted average by Cap. | +0.29% | -0.44% | +5.98% | +25.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:17:55 | 229.5 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | +96.43% | ||
2023 | -3.70% | ||
2022 | +47.22% | ||
2021 | +14.49% | ||
2020 | +8.92% | ||
2019 | -5.02% | ||
2018 | +2.77% |
- Stock Market
- Equities
- PARIN Stock
- Quotes Parin Furniture Limited