PARAMOUNT SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 PKR | +0.73% |
|
-0.95% | +69.39% |
| 1 week | -0.95% | ||
| Current month | +28.48% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 4.19 ₨ | 4 ₨ | 4.93 ₨ | 4.12 ₨ | 4.15 ₨ |
| Volume | 7 858 | 9 978 | 20 602 | 8 495 | 3 463 |
| Change | -12.53% | -4.53% | +23.25% | -16.43% | +0.73% |
| Opening | 5.44 | 4.46 | 4.24 | 4.93 | 4.40 |
| High | 5.44 | 4.46 | 5.00 | 4.93 | 4.40 |
| Low | 4.01 | 4.00 | 3.50 | 4.01 | 3.50 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.95% | ||
| Current month | +28.48% | ||
| 1 month | +39.26% | ||
| 3 months | +69.39% | ||
| 6 months | +69.39% | ||
| Current year | +69.39% | ||
| 1 year | +69.39% | ||
| 3 years | +69.39% | ||
| 5 years | +69.39% | ||
| 10 years | -17.00% |
Volumes
marketsDaily volume
3 463
Avg. Volume 20 sessions
35 088
Avg. Volume 20 sessions PKR
145 615.20
Avg. Volume 20 sessions USD
523.49
Record volume 1
759 638
Record volume 2
401 800
Record volume 3
367 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
71 994 993
Capitalization (USD)
258 822
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
87.75 %
Free-Float capitalization (PKR)
63 172 525
Free-Float capitalization (USD)
227 105
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.50
5.00
1 month
2.365.60
Current year
2.025.60
1 year
2.025.60
3 years
2.025.60
5 years
2.025.60
10 years
1.657.25
Indicators
Moving average 5 days
4.28
Moving average 20 days
3.71
Moving average 50 days
3.34
Moving average 100 days
3.49
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-19.52%
Price spread / (MMA100)
-15.90%
STIM
RSI 9 days
53.20
RSI 14 days
54.06
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -0.95% | +69.39% | +69.39% | 259K | ||
| -1.05% | +0.32% | +18.61% | -32.15% | 7.03B | ||
| +4.44% | +0.46% | +5.61% | +34.75% | 3.56B | ||
| +2.39% | -0.65% | +41.27% | +212.47% | 2.7B | ||
| +2.53% | +14.73% | +25.97% | +31.92% | 2.65B | ||
| +0.82% | -0.16% | +4.63% | +15.27% | 2.27B | ||
| +2.86% | +8.33% | +19.92% | +69.27% | 2.03B | ||
| +5.00% | -24.72% | +34.44% | +26.56% | 1.85B | ||
| -0.52% | +2.49% | +11.89% | +32.62% | 1.79B | ||
| +1.52% | +4.37% | +2.77% | -6.31% | 1.64B | ||
| -0.92% | -3.16% | +26.42% | +70.82% | 1.6B | ||
| +0.76% | +4.00% | +41.36% | +69.30% | 1.41B | ||
| +2.44% | +0.71% | +46.90% | +183.83% | 1.2B | ||
| +0.22% | 0.00% | -10.12% | -17.93% | 1.17B | ||
| -3.49% | -0.14% | -13.39% | -24.29% | 1.12B | ||
| -3.16% | +6.17% | -3.42% | -0.56% | 1.1B | ||
| Average | +0.91% | +0.96% | +20.14% | +45.93% | ||
| Weighted average by Cap. | +1.06% | +1.03% | +18.06% | +36.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +69.39% | ||
| 2016 | -9.93% | ||
| 2015 | -43.33% | ||
| 2014 | -25.70% | ||
| 2013 | -29.40% | ||
| 2012 | +7.52% | ||
| 2011 | -18.17% | ||
| 2010 | -2.56% | ||
| 2009 | +21.88% | ||
| 2008 | -23.56% | ||
| 2007 | +47.00% | ||
| 2006 | -38.67% | ||
| 2005 | -21.44% | ||
| 2004 | +83.05% | ||
| 2003 | +6.12% | ||
| 2002 | +15.83% | ||
| 2001 | -52.00% | ||
| 2000 | +36.99% | ||
| 1999 | +30.36% | ||
| 1998 | -23.64% | ||
| 1997 | +75.00% | ||
| 1996 | -26.67% |
- Stock Market
- Equities
- PASM Stock
- Quotes Paramount Spinning Mills Limited
