PANYAM CEMENTS AND MINERAL INDUSTRIES LIMITED Quotes Panyam Cements and Mineral Industries Limited
Equities
PANCM6
INE167E01037
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.8 INR | +1.99% |
|
+8.18% | +144.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 184.7 ₹ | 188.35 ₹ | 192.1 ₹ | 195.9 ₹ | 199.8 ₹ |
| Volume | 1 452 | 1 837 | 3 725 | 3 569 | 35 |
| Change | +1.99% | +1.98% | +1.99% | +1.98% | +1.99% |
| Opening | 184.70 | 188.35 | 192.10 | 195.90 | 199.8 |
| High | 184.70 | 188.35 | 192.10 | 195.90 | 199.8 |
| Low | 181.10 | 188.35 | 192.10 | 193.00 | 199.8 |
Performance
| 1 day | +1.99% | ||
| 1 week | +8.18% | ||
| Current month | +19.25% | ||
| 1 month | +1.55% | ||
| 3 months | +33.24% | ||
| 6 months | +175.02% | ||
| Current year | +144.25% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
1 044
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
208 591.20
Avg. Volume 20 sessions USD
2 495.38
Record volume 1
26 000
Record volume 2
24 177
Record volume 3
12 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 574 764 106
Capitalization (USD)
18 838 903
Net sales ()
388 576 000
Net sales (USD)
4 648 535
Number of employees
470
Sales / Employee (INR)
826 757
Sales / Employee (USD)
9 890
Free-Float
5 %
Free-Float capitalization (INR)
78 738 392
Free-Float capitalization (USD)
941 947
Average Daily Capital Traded
0.01%
Highs and lows
1 week
188.35
199.80
1 month
157.75199.80
Current year
85.09235.00
1 year
11.32235.00
3 years
11.32235.00
5 years
11.32235.00
10 years
11.32235.00
Indicators
Moving average 5 days
188.43
Moving average 20 days
178.08
Moving average 50 days
188.45
Moving average 100 days
169.92
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
69.05
RSI 14 days
59.89
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +8.18% | +144.25% | - | 18.84M | ||
| +1.25% | +1.55% | +25.08% | +39.78% | 51.79B | ||
| +1.21% | +4.07% | +2.11% | -12.91% | 16.02B | ||
| -2.11% | -1.64% | -16.04% | +18.04% | 13.95B | ||
| +0.93% | +0.76% | -3.33% | +6.74% | 11.87B | ||
| +0.44% | +3.18% | -2.30% | -12.02% | 7.91B | ||
| -0.67% | -0.32% | +12.64% | +34.07% | 7.74B | ||
| +0.41% | +0.78% | +40.89% | +72.60% | 7.64B | ||
| 0.00% | 0.00% | +105.28% | +128.90% | 7.44B | ||
| 0.00% | -5.55% | -23.50% | -39.45% | 6.1B | ||
| +0.04% | -0.50% | +18.60% | +42.67% | 5.9B | ||
| +2.37% | +4.10% | +4.10% | -2.04% | 4.72B | ||
| 0.00% | -1.29% | -0.52% | +13.62% | 4.47B | ||
| +0.43% | -2.07% | -18.14% | -16.88% | 4.17B | ||
| +0.46% | +1.69% | +13.98% | +28.59% | 3.98B | ||
| +1.21% | +2.50% | +0.17% | +25.00% | 3.48B | ||
| Average | +0.50% | +1.12% | +18.96% | +21.78% | ||
| Weighted average by Cap. | +0.55% | +0.62% | +14.07% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d4a8e005725be4ff5.8gPCrT_74jbKKp7Tdq2Mem2cNcFzTtBqxqeRnLk-TL4.i3Sw9UWDlE6FWa-CR-fbMwjaB64id4YNo_f-6fQHFfyaevD_D5mhfLBr9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:34 | 199.8 | 3 | 35 |
| 02:23:59 | 199.8 | 5 | 32 |
| 01:08:12 | 199.8 | 1 | 27 |
Monthly variations
Annual change
| 2024 | +139.49% | ||
| 2023 | +588.55% |
- Stock Market
- Equities
- PANCM6 Stock
- Quotes Panyam Cements and Mineral Industries Limited
