PANAFIC INDUSTRIALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 INR | -0.81% |
|
-0.81% | +10.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.23 ₹ | 1.22 ₹ | 1.23 ₹ | 1.22 ₹ | 1.22 ₹ |
| Volume | 309 623 | 337 042 | 231 106 | 633 362 | 633 362 |
| Change | -1.60% | -0.81% | +0.82% | -0.81% | -0.81% |
| Opening | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 |
| High | 1.28 | 1.27 | 1.24 | 1.25 | 1.25 |
| Low | 1.23 | 1.22 | 1.22 | 1.12 | 1.12 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.81% | ||
| Current month | -2.40% | ||
| 1 month | -3.17% | ||
| 3 months | -19.21% | ||
| 6 months | +8.93% | ||
| Current year | +10.91% | ||
| 1 year | +27.08% | ||
| 3 years | +212.82% | ||
| 5 years | +190.48% |
Volumes
marketsDaily volume
633 362
Estimated daily volume
633 362
Avg. Volume 20 sessions
299 865
Daily volume ratio
2.11
Avg. Volume 20 sessions INR
365 835.30
Avg. Volume 20 sessions USD
4 391.49
Record volume 1
9 986 810
Record volume 2
6 980 867
Record volume 3
6 630 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
100 838 304
Capitalization (USD)
1 210 463
Net sales (INR)
6 752 348
Net sales (USD)
81 055
Free-Float
91.78 %
Free-Float capitalization (INR)
92 547 416
Free-Float capitalization (USD)
1 110 939
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.12
1.29
1 month
1.121.31
Current year
1.012.02
1 year
0.832.02
3 years
0.295.42
5 years
0.195.42
10 years
0.1942.20
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.23
Moving average 50 days
1.22
Moving average 100 days
1.37
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
43.65
RSI 14 days
45.80
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.81% | +10.91% | +27.08% | 1.21M | ||
| +0.37% | +0.88% | +74.95% | +431.53% | 27.12B | ||
| +1.12% | +0.78% | +26.79% | +191.74% | 18.97B | ||
| +0.10% | +3.69% | +27.26% | +226.34% | 16.56B | ||
| +0.85% | +3.56% | +12.17% | +26.55% | 9.4B | ||
| +0.66% | -5.83% | -20.47% | -22.10% | 7.56B | ||
| +0.69% | +4.72% | +15.31% | +23.62% | 7.05B | ||
| -1.52% | +7.30% | +85.25% | - | 6.23B | ||
| +1.07% | -1.35% | +9.77% | +47.17% | 5.3B | ||
| -1.64% | +4.35% | +7.14% | +20.00% | 4.67B | ||
| +8.76% | +25.37% | +59.29% | +214.74% | 4.01B | ||
| 0.00% | +3.11% | +39.91% | +36.38% | 3.09B | ||
| -0.59% | -4.33% | -17.26% | -15.05% | 2.83B | ||
| 0.00% | -4.48% | -13.46% | -24.02% | 2.51B | ||
| +0.52% | -0.47% | -3.02% | +21.23% | 2.2B | ||
| +2.19% | -1.44% | +111.25% | +433.16% | 1.89B | ||
| Average | +0.74% | +0.01% | +26.61% | +109.22% | ||
| Weighted average by Cap. | +0.65% | +0.62% | +34.83% | +189.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5af.QlWtb4cRbOreHgTB367ij_VWd8L1kqv1XKgHMUbrxug.ET7OOex7D6aadluem8CWuIAjEZeE2cy5EJ1RWgSY9756PccCynZZkopsbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 | 1.23 | 2,600 | 633,362 |
| 05:58:33 | 1.23 | 457 | 630,762 |
| 05:58:29 | 1.23 | 1,000 | 630,305 |
| 05:57:10 | 1.23 | 5 | 629,305 |
| 05:56:55 | 1.23 | 1,500 | 629,300 |
| 05:56:06 | 1.22 | 436 | 627,800 |
| 05:55:44 | 1.22 | 100 | 627,364 |
| 05:49:52 | 1.23 | 10 | 627,264 |
| 05:49:50 | 1.21 | 49 | 627,254 |
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | -18.52% | ||
| 2022 | -49.25% | ||
| 2021 | +885.19% | ||
| 2020 | +8.00% | ||
| 2019 | -50.00% | ||
| 2018 | -59.35% | ||
| 2017 | -90.20% | ||
| 2016 | -59.84% | ||
| 2015 | +160.42% |
- Stock Market
- Equities
- PANAFIC6 Stock
- Quotes Panafic Industrials Limited
