PAMBILI NATURAL RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
-7.14% | +62.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.06 $ | 0.065 $ | 0.065 $ |
| Volume | 5 000 | 9 285 | 3 612 | 2 901 |
| Change | 0.00% | -14.29% | +8.33% | 0.00% |
| Opening | 0.07 | 0.06 | 0.07 | 0.07 |
| High | 0.07 | 0.06 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.07 | 0.07 |
Performance
| 1 week | -7.14% | ||
| 3 months | -7.14% | ||
| 6 months | +18.18% | ||
| Current year | +62.50% | ||
| 1 year | +30.00% | ||
| 3 years | +30.00% | ||
| 5 years | +30.00% | ||
| 10 years | -67.50% |
Volumes
marketsDaily volume
2 901
Estimated daily volume
2 901
Avg. Volume 20 sessions
46 814
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
3 042.91
Avg. Volume 20 sessions USD
2 220.11
Record volume 1
892 643
Record volume 2
717 746
Record volume 3
687 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 825 067
Capitalization (USD)
1 331 569
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
83.46 %
Free-Float capitalization (CAD)
1 523 169
Free-Float capitalization (USD)
1 111 304
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.040.09
1 year
0.040.10
3 years
0.040.45
5 years
0.040.45
10 years
0.040.70
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
50.93
RSI 14 days
51.54
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | +62.50% | +30.00% | 1.33M | ||
| -1.28% | +3.53% | +2.10% | -0.75% | 48.73B | ||
| -1.27% | +1.53% | +18.92% | +32.69% | 32.57B | ||
| -2.28% | +3.04% | -5.26% | +6.98% | 29.04B | ||
| -1.59% | -0.17% | +11.03% | +29.19% | 24B | ||
| +1.86% | +2.08% | +0.44% | +5.14% | 10.44B | ||
| +0.89% | +3.91% | +28.04% | - | 9.99B | ||
| -0.95% | +2.36% | +30.05% | +69.87% | 9.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| +0.15% | +2.65% | +3.22% | +10.24% | 8.21B | ||
| -0.92% | +2.62% | +20.93% | +39.39% | 6.26B | ||
| +1.32% | +6.45% | +42.74% | +32.25% | 6.04B | ||
| +2.29% | +1.25% | +21.34% | +23.64% | 3.86B | ||
| +0.25% | +6.36% | +21.40% | +30.30% | 3.51B | ||
| +0.28% | +1.97% | -13.37% | -21.77% | 3.46B | ||
| -1.81% | +1.28% | +19.53% | +58.40% | 3.06B | ||
| Average | -0.08% | +2.85% | +16.48% | +23.04% | ||
| Weighted average by Cap. | -0.79% | +2.67% | +9.56% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
440b01ed0052b.LDbZmevBQYCs2Z9atSnltGw_wgQYawU8ye6486i9HN4.RXiOrpGQDeH0qf0j1kHcgClJrnZ6DWJmj9rMwNLoTLVARLzNofUw5vSyqw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +62.50% | ||
| 2023 | -60.00% | ||
| 2022 | -50.00% | ||
| 2021 | +300.00% | ||
| 2019 | -66.67% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +125.00% | ||
| 2015 | 0.00% | ||
| 2014 | +300.00% | ||
| 2013 | -80.00% | ||
| 2011 | -37.50% | ||
| 2010 | +60.00% | ||
| 2009 | +25.00% | ||
| 2008 | -88.89% | ||
| 2007 | -55.00% |
- Stock Market
- Equities
- PNN Stock
- Quotes Pambili Natural Resources Corporation
