PALLAS AIR OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0188 EUR | -1.05% |
|
-5.05% | -92.48% |
| 2023 | Lifa Air Oyj will Change its Name to Pallas Air Plc | CI |
| 2023 | Lifa Air Oyj completed the acquisition of 86.4% stake in Genano Oy Ab from Mikael Rentto and Rentto Oy. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.0198 € | 0.0182 € | 0.0192 € | 0.019 € | 0.0188 € |
| Volume | 6 170 | 621 300 | 22 847 | 75 675 | 4 000 |
| Change | +8.79% | -8.08% | +5.49% | -1.04% | -1.05% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0188 |
Performance
| 1 day | -1.05% | ||
| 1 week | -5.05% | ||
| Current month | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | -82.91% | ||
| 6 months | -92.93% | ||
| Current year | -92.48% | ||
| 1 year | -94.12% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
8 228
Avg. Volume 20 sessions
93 203
Daily volume ratio
0.09
Avg. Volume 20 sessions
1 752.22
Avg. Volume 20 sessions USD
1 880.18
Record volume 1
621 300
Record volume 2
376 506
Record volume 3
341 676
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (EUR)
352 490
Capitalization (USD)
378 232
Net sales (EUR)
17 829 000
Net sales (USD)
19 131 052
Number of employees
52
Sales / Employee (EUR)
342 865
Sales / Employee (USD)
367 905
Free-Float
90.51 %
Free-Float capitalization (EUR)
2 213 601
Free-Float capitalization (USD)
2 375 260
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.27
1 year
0.010.92
3 years
0.013.19
5 years
0.013.19
10 years
0.013.19
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+48.40%
Price spread / (MMA100)
+68.62%
STIM
RSI 9 days
44.39
RSI 14 days
44.15
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -5.05% | -92.48% | -94.12% | 378K | ||
| +0.23% | -2.15% | +11.23% | +17.72% | 8.75B | ||
| -0.94% | +1.45% | +44.01% | +108.68% | 2.47B | ||
| +0.67% | -1.74% | -15.09% | -26.72% | 997M | ||
| +1.17% | +2.37% | +19.33% | +83.75% | 845M | ||
| +0.37% | -0.76% | -8.41% | +31.89% | 756M | ||
| +5.10% | -2.82% | +24.79% | +6.16% | 725M | ||
| -1.98% | +3.94% | -15.24% | -15.82% | 596M | ||
| -5.16% | +6.32% | -5.96% | -6.57% | 544M | ||
| +8.32% | +11.98% | +16.42% | +32.00% | 578M | ||
| +0.63% | +0.87% | -4.94% | -22.50% | 492M | ||
| -1.03% | -2.78% | -22.06% | -19.46% | 471M | ||
| 0.00% | -2.28% | -17.10% | +0.78% | 400M | ||
| +0.54% | +2.49% | -7.50% | -12.94% | 400M | ||
| +9.26% | -3.67% | +136.49% | +31.25% | 427M | ||
| -0.24% | -1.18% | -10.68% | -17.23% | 389M | ||
| Average | +0.99% | +1.29% | +3.30% | +6.06% | ||
| Weighted average by Cap. | +0.53% | -0.09% | +13.19% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4c3dc40c0fa90d11d00d.9ROAaTcEI9FB2Xfe3bQzoFKPMiRzFbEAejS22EH0UJQ.uHq2Nn48QpMNnUWIqu1Y1CPqWlMHWdQ3IkTXnCC4FtyMUOccRUd1gnadPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:04 | 0.0188 | 1,000 | 4,000 |
| 05:00:02 | 0.019 | 1,500 | 3,000 |
| 05:00:02 | 0.019 | 500 | 1,500 |
| 03:00:01 | 0.019 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -92.40% | ||
| 2023 | -40.19% | ||
| 2022 | -85.58% |
- Stock Market
- Equities
- PALLAS Stock
- Quotes Pallas Air Oyj
