PAKERS.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,190 KRW | +9.58% |
|
+6.73% | -22.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1103 ₩ | 1120 ₩ | 1088 ₩ | 1086 ₩ | 1190 ₩ |
| Volume | 11 512 | 101 065 | 11 386 | 15 026 | 84 026 |
| Change | -1.08% | +1.54% | -2.86% | -0.18% | +9.58% |
| Opening | 1,115.00 | 1,103.00 | 1,120.00 | 1,088.00 | 1,089.00 |
| High | 1,115.00 | 1,125.00 | 1,120.00 | 1,109.00 | 1,190.00 |
| Low | 1,084.00 | 1,020.00 | 1,076.00 | 1,078.00 | 1,060.00 |
Performance
| 1 day | +9.58% | ||
| 1 week | +6.73% | ||
| Current month | +1.54% | ||
| 1 month | +0.85% | ||
| 3 months | -1.57% | ||
| 6 months | -22.73% | ||
| Current year | -22.73% | ||
| 1 year | -35.33% | ||
| 3 years | -69.41% | ||
| 5 years | -62.52% | ||
| 10 years | -64.05% |
Volumes
marketsDaily volume
84 026
Avg. Volume 20 sessions
29 242
Avg. Volume 20 sessions KRW
34 797 980.00
Avg. Volume 20 sessions USD
25 193.74
Record volume 1
14 057 390
Record volume 2
8 110 990
Record volume 3
7 912 344
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
15 900 545 580
Capitalization (USD)
11 511 995
Net sales (KRW)
63 616 324 280
Net sales (USD)
46 058 219
Number of employees
54
Sales / Employee (KRW)
1 178 080 079
Sales / Employee (USD)
852 930
Free-Float
51.1 %
Free-Float capitalization (KRW)
8 563 862 800
Free-Float capitalization (USD)
6 200 237
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 020.00
1 190.00
1 month
1 020.001 190.00
Current year
1 020.001 988.00
1 year
1 020.001 988.00
3 years
1 020.004 280.00
5 years
1 020.004 330.00
10 years
1 020.006 860.00
Indicators
Moving average 5 days
1 117.40
Moving average 20 days
1 136.65
Moving average 50 days
1 164.58
Moving average 100 days
1 218.43
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
67.88
RSI 14 days
61.56
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.58% | +6.73% | -22.73% | -35.33% | 11.51M | ||
| +0.28% | +0.43% | +14.78% | +29.60% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +30.78% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +41.06% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +21.82% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +0.76% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.33% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +3.21% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +24.75% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +3.84% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.75% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -8.91% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +20.40% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -15.56% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +76.38% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +39.87% | 10.63B | ||
| Average | +0.57% | -0.64% | +5.83% | +15.13% | ||
| Weighted average by Cap. | +0.09% | -0.62% | +9.75% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -32.60% | ||
| 2022 | -25.93% | ||
| 2021 | +6.93% | ||
| 2020 | +1.58% | ||
| 2019 | -11.11% | ||
| 2018 | -2.59% | ||
| 2017 | -15.46% | ||
| 2016 | -23.17% | ||
| 2015 | +76.57% | ||
| 2014 | -24.64% | ||
| 2013 | -12.96% | ||
| 2012 | +13.54% | ||
| 2011 | -37.66% | ||
| 2010 | -34.40% | ||
| 2009 | +69.19% | ||
| 2008 | -22.70% | ||
| 2007 | +64.68% | ||
| 2006 | -9.64% | ||
| 2005 | +18.40% | ||
| 2004 | -30.04% | ||
| 2003 | +96.35% | ||
| 2002 | -27.94% |
- Stock Market
- Equities
- A065690 Stock
- Quotes PAKERS.Co.,Ltd.
