PAGE INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,535 INR | +0.26% |
|
+4.10% | +5.30% |
| 05-24 | Page Industries Posts Gains in Fiscal Q4 Net Profit | MT |
| 05-23 | Transcript : Page Industries Limited, Q4 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 39530.55 ₹ | 39775.7 ₹ | 40342 ₹ | 40431.05 ₹ | 40,535 ₹ |
| Volume | 489 | 150 | 312 | 723 | 68 |
| Change | +1.52% | +0.62% | +1.42% | +0.22% | +0.26% |
| Opening | 38,920.00 | 39,358.50 | 39,775.70 | 40,216.85 | 40,100 |
| High | 39,600.00 | 39,886.00 | 40,481.95 | 40,676.00 | 40,589 |
| Low | 38,615.05 | 39,314.20 | 39,265.05 | 40,208.35 | 40,100 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.10% | ||
| Current month | +12.68% | ||
| 1 month | +11.02% | ||
| 3 months | +17.23% | ||
| 6 months | +7.98% | ||
| Current year | +5.30% | ||
| 1 year | +7.03% | ||
| 3 years | +36.99% | ||
| 5 years | +97.84% | ||
| 10 years | +453.83% |
Volumes
marketsDaily volume
68
Estimated daily volume
1 086
Avg. Volume 20 sessions
482
Daily volume ratio
2.25
Avg. Volume 20 sessions INR
19 537 990.50
Avg. Volume 20 sessions USD
234 201.89
Record volume 1
6 576 164
Record volume 2
5 110 892
Record volume 3
3 333 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
451 191 907 984
Capitalization (USD)
5 408 437 401
Net sales (INR)
45 816 714 000
Net sales (USD)
549 204 951
Number of employees
23 853
Sales / Employee (INR)
1 920 795
Sales / Employee (USD)
23 025
Free-Float
46.61 %
Free-Float capitalization (INR)
210 322 607 719
Free-Float capitalization (USD)
2 521 137 099
Average Daily Capital Traded
0%
Highs and lows
1 week
38 615.05
40 676.00
1 month
35 026.0040 676.00
Current year
33 100.0040 676.00
1 year
33 100.0042 850.00
3 years
29 130.4054 262.30
5 years
16 186.7554 262.30
10 years
6 513.6554 262.30
Indicators
Moving average 5 days
39 803.57
Moving average 20 days
38 125.90
Moving average 50 days
36 462.88
Moving average 100 days
36 060.18
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-11.04%
STIM
RSI 9 days
75.45
RSI 14 days
70.50
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +4.10% | +5.30% | +7.03% | 5.41B | ||
| +1.42% | +3.76% | +0.44% | -11.76% | 392B | ||
| +0.29% | +2.81% | -1.63% | -11.22% | 134B | ||
| -1.03% | -1.33% | -39.55% | -17.42% | 38.63B | ||
| 0.00% | +1.74% | +5.17% | -5.94% | 16.95B | ||
| -0.93% | +0.19% | +26.38% | +52.35% | 11.42B | ||
| -0.95% | -2.29% | +39.06% | +59.61% | 9.15B | ||
| -1.03% | -0.63% | +17.89% | +29.21% | 6.38B | ||
| -1.43% | -0.71% | -7.87% | +39.16% | 6.28B | ||
| -5.35% | -6.39% | +21.08% | +22.48% | 6.27B | ||
| -1.78% | -2.86% | -15.60% | -58.30% | 5.83B | ||
| -2.51% | -0.13% | +2.60% | +9.79% | 4.83B | ||
| -0.61% | +4.07% | -5.63% | +11.47% | 4.58B | ||
| +0.37% | +2.47% | -3.91% | +8.00% | 4.55B | ||
| -0.28% | -0.97% | +8.55% | +12.50% | 4.53B | ||
| -0.38% | -0.79% | +8.43% | +67.52% | 3.78B | ||
| Average | -0.87% | +0.42% | +3.79% | +13.41% | ||
| Weighted average by Cap. | +0.71% | +2.79% | -1.00% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e54ae8620f372ff4dfb4e8dea98.2sOzzj1E3JnotUAmwkKfl8zn9gKwLhpskPvzFNMuH_I.kqDAh202ic6OzCJf7xXS_JvWhlH7dn8u48icdrx0XaK1sd6nfw-589mACQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:54:03 | 40,535 | 1 | 68 |
| 00:52:17 | 40,578 | 1 | 67 |
| 00:49:37 | 40,578 | 1 | 66 |
| 00:44:30 | 40,363 | 6 | 65 |
| 00:42:04 | 40,461 | 3 | 59 |
| 00:41:10 | 40,462 | 2 | 56 |
| 00:34:46 | 40,465 | 1 | 54 |
| 00:32:09 | 40,378 | 1 | 53 |
| 00:29:47 | 40,367 | 2 | 52 |
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | -10.19% | ||
| 2022 | +6.02% | ||
| 2021 | +46.42% | ||
| 2020 | +18.15% | ||
| 2019 | -7.12% | ||
| 2018 | -1.18% | ||
| 2017 | +85.55% | ||
| 2016 | +2.85% | ||
| 2015 | +13.69% | ||
| 2014 | +127.27% | ||
| 2013 | +50.44% | ||
| 2012 | +43.55% | ||
| 2011 | +56.80% | ||
| 2010 | +74.44% | ||
| 2009 | +150.50% | ||
| 2008 | -27.31% | ||
| 2007 | +70.19% |
- Stock Market
- Equities
- PAGEIND Stock
- PAGEIND Stock
- Quotes Page Industries Limited
