PACIFIC NICKEL MINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 AUD | +7.14% |
|
+7.14% | -63.86% |
| 06-13 | Pacific Nickel Mines Achieves Nickel Ore Shipments Milestone at Solomon Islands Project; Shares Up 4% | MT |
| 05-01 | Pacific Nickel Mines Appoints COO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.028 $ | 0.03 $ | 0.03 $ | 0.028 $ | 0.03 $ |
| Volume | 1 623 648 | 18 000 | 95 000 | 522 869 | 37 875 |
| Change | -12.50% | +7.14% | 0.00% | -6.67% | +7.14% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +7.14% | ||
| 1 week | +7.14% | ||
| Current month | -11.76% | ||
| 1 month | -18.92% | ||
| 3 months | -16.67% | ||
| 6 months | -63.86% | ||
| Current year | -63.86% | ||
| 1 year | -57.14% | ||
| 3 years | -40.00% | ||
| 5 years | -70.00% | ||
| 10 years | -95.71% |
Volumes
marketsDaily volume
37 875
Estimated daily volume
81 777
Avg. Volume 20 sessions
431 134
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
12 934.02
Avg. Volume 20 sessions USD
8 626.60
Record volume 1
9 343 405
Record volume 2
6 069 537
Record volume 3
5 635 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 694 066
Capitalization (USD)
7 799 591
Net sales (AUD)
14 542
Net sales (USD)
9 699
Free-Float
63.98 %
Free-Float capitalization (AUD)
7 481 425
Free-Float capitalization (USD)
4 989 886
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.09
1 year
0.030.11
3 years
0.030.17
5 years
0.020.20
10 years
0.020.80
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+20.67%
STIM
RSI 9 days
39.64
RSI 14 days
42.37
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +7.14% | -63.86% | -57.14% | 7.8M | ||
| +2.59% | +5.31% | +6.25% | -28.31% | 3.92B | ||
| -0.98% | +3.57% | +1.50% | +2.01% | 3.91B | ||
| -0.17% | -4.42% | -36.74% | -60.97% | 2.86B | ||
| -3.32% | +0.74% | -5.34% | -35.24% | 2.47B | ||
| -1.53% | -5.03% | +15.47% | -8.81% | 2.28B | ||
| +0.52% | -0.78% | -29.93% | -34.13% | 910M | ||
| -4.93% | +4.65% | - | - | 250M | ||
| +0.70% | +1.81% | +6.75% | -14.40% | 157M | ||
| -2.56% | -6.17% | -26.21% | -38.71% | 133M | ||
| +1.99% | -5.52% | -11.49% | -26.32% | 90.32M | ||
| -3.17% | +1.67% | +7.02% | -42.45% | 72.65M | ||
| 0.00% | +3.17% | +106.35% | +519.05% | 51.67M | ||
| Average | -0.29% | -1.77% | -2.52% | +14.55% | ||
| Weighted average by Cap. | -0.42% | +0.52% | -4.62% | -23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f23e760c791fc89.789wXVpdL-aVNoXp6eNAZYzst0cNRgIkqc-5FG7hpyM.3KA2cBtvdtHHfe_bqJB2LLyA4HV1IGoVwvzpVQCVyha7iDwxYg5eoeEbtQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -66.27% | ||
| 2023 | 0.00% | ||
| 2022 | +1.22% | ||
| 2021 | +70.83% | ||
| 2020 | -52.00% | ||
| 2019 | -50.00% | ||
| 2018 | -71.43% | ||
| 2017 | +250.00% | ||
| 2016 | -33.33% | ||
| 2015 | -62.50% | ||
| 2014 | +14.29% | ||
| 2013 | -22.22% | ||
| 2012 | -40.00% | ||
| 2011 | -77.61% | ||
| 2010 | -5.63% | ||
| 2009 | -45.38% | ||
| 2008 | -55.93% | ||
| 2007 | +34.09% | ||
| 2006 | +126.81% | ||
| 2005 | -43.13% | ||
| 2004 | -10.81% | ||
| 2003 | +23.33% | ||
| 2002 | +15.39% |
- Stock Market
- Equities
- PNM Stock
- Quotes Pacific Nickel Mines Limited
