PACIFIC METALS CO., LTD. Quotes Pacific Metals Co., Ltd. Deutsche Boerse AG
Equities
PYV
JP3448000004
Specialty Mining & Metals
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 EUR | +4.14% |
|
+0.69% | -2.67% |
| 05-16 | Queensland Pacific Metals Raises AU$19.1 Million via Placement | MT |
| 05-10 | Queensland Pacific Metals Subsidiary Secures Government Grant for Fort Cooper Coal Measures Project; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 7.35 € | 7.3 € | 7.35 € | 7.25 € | 7.3 € |
| Change | +1.38% | -0.68% | +0.68% | -1.36% | +4.14% |
Performance
| 1 day | +4.14% | ||
| 1 week | +0.69% | ||
| Current month | -1.35% | ||
| 1 month | -5.81% | ||
| 3 months | -6.41% | ||
| 6 months | -2.67% | ||
| Current year | -2.67% | ||
| 1 year | -22.75% | ||
| 3 years | -45.11% | ||
| 5 years | -60.17% | ||
| 10 years | -79.24% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 278 779 814
Capitalization (USD)
157 284 568
Net sales (JPY)
15 521 000 000
Net sales (USD)
96 571 662
Number of employees
459
Sales / Employee (JPY)
33 814 815
Sales / Employee (USD)
210 396
Free-Float
81.95 %
Free-Float capitalization (EUR)
20 797 340 738
Free-Float capitalization (USD)
129 401 054
Average Daily Capital Traded
0%
Highs and lows
1 week
7.25
7.35
1 month
7.207.90
Current year
6.959.05
1 year
6.9510.80
3 years
6.9534.20
5 years
6.9534.20
10 years
6.9539.21
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.33
Moving average 50 days
7.45
Moving average 100 days
7.76
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
49.90
RSI 14 days
48.97
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +0.69% | -2.67% | -22.75% | 157M | ||
| +5.08% | +12.73% | +10.71% | -23.93% | 3.88B | ||
| +1.00% | +1.00% | +1.00% | +2.02% | 3.84B | ||
| -0.68% | -2.00% | -35.14% | -59.99% | 2.97B | ||
| -0.74% | -2.91% | -7.19% | -36.51% | 2.44B | ||
| -0.61% | -3.55% | +17.27% | -7.39% | 2.34B | ||
| 0.00% | +3.88% | - | - | 248M | ||
| -4.58% | +3.31% | +9.65% | -0.79% | 173M | ||
| +5.81% | -4.65% | -20.39% | -33.87% | 135M | ||
| -2.50% | -4.29% | -10.34% | -22.39% | 91.31M | ||
| -1.64% | 0.00% | +5.26% | -44.44% | 70.13M | ||
| -2.99% | 0.00% | +106.35% | +550.00% | 53.09M | ||
| Average | +0.19% | +0.60% | +6.77% | +27.27% | ||
| Weighted average by Cap. | +1.12% | -0.11% | -2.02% | -21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -43.61% | ||
| 2022 | -18.40% | ||
| 2021 | -6.86% | ||
| 2020 | -15.87% | ||
| 2019 | +0.10% | ||
| 2018 | -9.25% | ||
| 2017 | -23.36% | ||
| 2016 | +17.55% | ||
| 2015 | +2.87% | ||
| 2014 | -5.61% | ||
| 2013 | -24.81% | ||
| 2012 | -5.23% | ||
| 2011 | -40.84% | ||
| 2010 | +22.00% | ||
| 2009 | +51.94% | ||
| 2008 | -47.33% | ||
| 2007 | -12.64% | ||
| 2006 | +81.09% | ||
| 2005 | +34.45% | ||
| 2004 | -34.14% | ||
| 2003 | +696.49% | ||
| 2002 | +50.00% | ||
| 2001 | -77.65% | ||
| 2000 | -41.98% |
- Stock Market
- Equities
- 5541 Stock
- PYV Stock
- Quotes Pacific Metals Co., Ltd.
