PACIFIC INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233 INR | +3.99% |
|
+8.88% | +15.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 218.35 ₹ | 211.9 ₹ | 226.05 ₹ | 224.05 ₹ | 233 ₹ |
| Volume | 2 172 | 3 335 | 11 534 | 1 785 | 5 504 |
| Change | +2.03% | -2.95% | +6.68% | -0.88% | +3.99% |
| Opening | 209.05 | 218.35 | 212.10 | 228.80 | 224 |
| High | 221.60 | 218.35 | 228.00 | 228.80 | 234 |
| Low | 207.15 | 211.05 | 208.00 | 221.05 | 221 |
Performance
| 1 day | +3.99% | ||
| 1 week | +8.88% | ||
| Current month | +4.44% | ||
| 1 month | +3.07% | ||
| 3 months | +30.35% | ||
| 6 months | +56.59% | ||
| Current year | +15.55% | ||
| 1 year | +77.66% | ||
| 3 years | -16.05% | ||
| 5 years | +101.56% | ||
| 10 years | +70.57% |
Volumes
marketsDaily volume
5 504
Estimated daily volume
6 757
Avg. Volume 20 sessions
6 468
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
1 507 044.00
Avg. Volume 20 sessions USD
18 033.29
Record volume 1
424 815
Record volume 2
120 547
Record volume 3
100 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 546 845 395
Capitalization (USD)
18 509 552
Net sales (INR)
1 874 240 000
Net sales (USD)
22 427 156
Number of employees
150
Sales / Employee (INR)
12 494 933
Sales / Employee (USD)
149 514
Free-Float
27.66 %
Free-Float capitalization (INR)
427 858 561
Free-Float capitalization (USD)
5 119 756
Average Daily Capital Traded
0.1%
Highs and lows
1 week
207.15
234.00
1 month
201.00244.00
Current year
168.00244.00
1 year
125.15244.00
3 years
103.90814.80
5 years
66.50814.80
10 years
66.50814.80
Indicators
Moving average 5 days
218.87
Moving average 20 days
218.67
Moving average 50 days
203.87
Moving average 100 days
197.79
Price spread / (MMA5)
-6.06%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
61.90
RSI 14 days
59.68
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.99% | +8.88% | +15.55% | +77.66% | 18.51M | ||
| -2.20% | -4.85% | +7.14% | +40.68% | 50B | ||
| +2.55% | +0.02% | +5.89% | +36.17% | 37.48B | ||
| -1.14% | -4.23% | +7.23% | +20.93% | 32.98B | ||
| -0.58% | -3.70% | +8.43% | +14.79% | 32.55B | ||
| +1.23% | +3.62% | +19.28% | +47.46% | 20.47B | ||
| +1.01% | -1.69% | +25.80% | +51.82% | 19.16B | ||
| -0.15% | -1.00% | +17.20% | +29.10% | 18.35B | ||
| +0.35% | -4.73% | -13.16% | -3.45% | 9.23B | ||
| -0.95% | -4.62% | -8.22% | +1.00% | 6.19B | ||
| -30.72% | -53.61% | -82.01% | -99.69% | 19M | ||
| +1.52% | -0.11% | +7.84% | +56.62% | 4.04B | ||
| -1.06% | -1.40% | -15.87% | -40.09% | 3.07B | ||
| -0.20% | +0.28% | +37.34% | +45.05% | 2.89B | ||
| 0.00% | 0.00% | +35.91% | +75.54% | 2.86B | ||
| -9.09% | -9.09% | -11.29% | +20.61% | 2.56B | ||
| Average | -2.22% | -5.40% | +3.57% | +23.39% | ||
| Weighted average by Cap. | -0.23% | -3.25% | +9.45% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
889da42.xldPTaDifXnWEemo_1S4vaGYMqbsOZfhcD9B86U_EFc.8j0sAMmaCzygeKHRsyOPhcPvUdHYcfyYHGowtdNOdzr_JiAClYYaF6MlqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:28 | 233 | 13 | 5,504 |
| 04:57:47 | 233 | 48 | 5,491 |
| 04:57:29 | 233 | 576 | 5,443 |
| 04:51:09 | 233.1 | 15 | 4,867 |
| 04:50:45 | 233.1 | 12 | 4,852 |
| 04:28:07 | 233.1 | 1 | 4,840 |
| 04:27:50 | 233.1 | 20 | 4,839 |
| 04:20:50 | 233.1 | 100 | 4,819 |
| 04:18:25 | 233.8 | 100 | 4,719 |
| 04:13:26 | 233.8 | 250 | 4,619 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -42.55% | ||
| 2022 | -37.45% | ||
| 2021 | +189.40% | ||
| 2020 | +130.42% | ||
| 2019 | -34.26% | ||
| 2018 | -21.95% | ||
| 2017 | +25.05% | ||
| 2016 | -15.33% | ||
| 2015 | +7.35% | ||
| 2014 | +50.70% | ||
| 2013 | -40.17% | ||
| 2012 | +3.32% | ||
| 2011 | -42.93% | ||
| 2010 | -6.61% | ||
| 2009 | +190.60% |
- Stock Market
- Equities
- PACIFICI6 Stock
- Quotes Pacific Industries Limited
