PACIFIC INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,504 JPY | -0.40% |
|
+0.53% | +16.95% |
| 04-25 | Pacific Industrial Co., Ltd. announces an Equity Buyback for 1,500,000 shares, representing 2.54% for ¥2,000 million. | CI |
| 04-25 | Pacific Industrial Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1503 ¥ | 1522 ¥ | 1510 ¥ | 1504 ¥ | 1,504 ¥ |
| Volume | 132 300 | 128 300 | 173 400 | 159 300 | 159 300 |
| Change | +0.67% | +1.26% | -0.79% | -0.40% | -0.40% |
| Opening | 1,508.00 | 1,511.00 | 1,519.00 | 1,505.00 | 1,505 |
| High | 1,509.00 | 1,523.00 | 1,521.00 | 1,513.00 | 1,513 |
| Low | 1,487.00 | 1,505.00 | 1,508.00 | 1,502.00 | 1,502 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.53% | ||
| Current month | -3.34% | ||
| 1 month | -1.44% | ||
| 3 months | -13.06% | ||
| 6 months | +20.13% | ||
| Current year | +16.95% | ||
| 1 year | +15.87% | ||
| 3 years | +26.39% | ||
| 5 years | +1.76% | ||
| 10 years | +82.08% |
Volumes
marketsDaily volume
159 300
Estimated daily volume
159 300
Avg. Volume 20 sessions
155 967
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
234 574 368.00
Avg. Volume 20 sessions USD
1 459 521.72
Record volume 1
7 344 000
Record volume 2
6 386 000
Record volume 3
6 383 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
88 502 139 344
Capitalization (USD)
550 660 311
Net sales (JPY)
207 348 000 000
Net sales (USD)
1 290 119 256
Number of employees
4 966
Sales / Employee (JPY)
41 753 524
Sales / Employee (USD)
259 790
Free-Float
86.22 %
Free-Float capitalization (JPY)
79 839 162 898
Free-Float capitalization (USD)
496 759 272
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 487.00
1 523.00
1 month
1 474.001 571.00
Current year
1 288.001 762.00
1 year
1 245.001 762.00
3 years
833.001 762.00
5 years
717.001 762.00
10 years
717.001 998.00
Indicators
Moving average 5 days
1 505.80
Moving average 20 days
1 521.40
Moving average 50 days
1 558.90
Moving average 100 days
1 553.21
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
46.94
RSI 14 days
45.90
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.53% | +16.95% | +15.87% | 551M | ||
| +0.04% | +4.28% | +17.47% | +7.88% | 45.24B | ||
| +1.92% | +3.34% | +13.96% | +33.39% | 18.48B | ||
| +1.81% | -6.02% | -23.27% | -31.53% | 18.38B | ||
| -0.19% | +4.17% | +26.91% | +37.46% | 16.69B | ||
| -0.79% | +3.51% | +5.70% | +13.35% | 16.21B | ||
| +2.43% | +8.86% | +94.56% | +133.77% | 15.71B | ||
| -1.91% | -1.91% | +38.74% | +46.14% | 12.32B | ||
| +2.32% | +6.24% | +57.59% | +88.17% | 12.06B | ||
| +0.26% | -0.61% | -27.05% | -20.59% | 11.95B | ||
| -0.08% | -3.24% | -30.99% | -21.64% | 11.35B | ||
| 0.00% | 0.00% | +3.03% | +20.74% | 10.09B | ||
| -0.68% | -3.54% | +18.70% | +31.55% | 9.8B | ||
| -4.07% | -9.99% | -26.97% | -29.74% | 8.96B | ||
| -1.90% | -0.09% | -3.31% | +25.74% | 8.83B | ||
| -0.21% | -2.98% | +6.28% | +22.90% | 8.81B | ||
| Average | -0.10% | +0.29% | +11.77% | +23.34% | ||
| Weighted average by Cap. | +0.16% | +1.24% | +13.98% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29c4a034adf2.ixt4YIk2lxT5t1kEhHRDpqFeZwidhPm7UAIdfIQauLw.0lFIMflM9G6t-mtp4xgTzuUwEk7R1LjkITtSH7Qp7tP5dE8nulfeZ5zGHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,504 | 26,100 | 159,300 |
| 01:59:59 | 1,506 | 200 | 133,200 |
| 01:59:49 | 1,505 | 100 | 133,000 |
| 01:59:49 | 1,503 | 200 | 132,900 |
| 01:59:49 | 1,504 | 100 | 132,700 |
| 01:59:25 | 1,503 | 300 | 132,600 |
| 01:59:16 | 1,503 | 100 | 132,300 |
| 01:59:01 | 1,503 | 100 | 132,200 |
| 01:59:00 | 1,503 | 100 | 132,100 |
| 01:59:00 | 1,503 | 100 | 132,000 |
Monthly variations
Annual change
| 2024 | +16.95% | ||
| 2023 | +27.71% | ||
| 2022 | -17.12% | ||
| 2021 | +13.13% | ||
| 2020 | -28.16% | ||
| 2019 | +1.84% | ||
| 2018 | -16.16% | ||
| 2017 | +17.83% | ||
| 2016 | +10.73% | ||
| 2015 | +42.77% | ||
| 2014 | +28.42% | ||
| 2013 | +55.08% | ||
| 2012 | +27.22% | ||
| 2011 | -17.00% | ||
| 2010 | -8.78% | ||
| 2009 | +96.79% | ||
| 2008 | -53.63% | ||
| 2007 | -29.53% | ||
| 2006 | -14.09% | ||
| 2005 | +86.74% | ||
| 2004 | +61.56% | ||
| 2003 | +17.60% | ||
| 2002 | -17.76% | ||
| 2001 | +20.63% | ||
| 2000 | -12.50% | ||
| 1999 | -13.51% | ||
| 1998 | +21.98% | ||
| 1997 | -37.53% | ||
| 1996 | -28.24% | ||
| 1995 | +3.22% | ||
| 1994 | +49.37% | ||
| 1993 | -3.66% | ||
| 1992 | -29.31% |
- Stock Market
- Equities
- 7250 Stock
- Quotes Pacific Industrial Co., Ltd.
