Stock P09 PACIFIC BIOSCIENCES OF CALIFORNIA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pacific Biosciences of California, Inc. BOERSE MUENCHEN

Equities

P09

US69404D1081

Advanced Medical Equipment & Technology

Real-time BOERSE MUENCHEN
Other stock markets
 07:38:22 2024-07-03 EDT 		5-day change 1st Jan Change
1.196 EUR +1.56% Intraday chart for Pacific Biosciences of California, Inc. -9.97% -87.43%
06-27 PacBio, Form Bio Team Up to Launch Initiatives to Unify AAV Gene Therapy Industry MT
06-27 Form Bio and Pacbio Announce Collaboration to Launch New Resources Set to Transform Aav Design and Analysis Best Practices CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Pacific Biosciences of California, Inc.(P09) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 1.281 € 1.2876 € 1.1308 € 1.1778 € 1.196 €
Volume 9 046 13 907 17 969 27 039 308
Change +1.67% +0.52% -12.18% +4.16% +1.56%
Opening 1.24 1.28 1.29 1.15 1.178
High 1.31 1.31 1.31 1.20 1.23
Low 1.23 1.19 1.12 1.05 1.178

Performance

1 week-9.97%
Current month-8.53%
1 month-30.40%
3 months-63.34%
6 months-86.65%
Current year-87.43%
1 year-90.42%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
348 615 541
Capitalization (USD)
348 615 541
Net sales (USD)
200 521 000
Free-Float
98.1 %
Free-Float capitalization (EUR)
367 887 255
Free-Float capitalization (USD)
341 978 795
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1.05
Extreme 1.05
1.36
1 month
1.05
Extreme 1.05
1.99

Indicators

Moving average 5 days
1.23
Moving average 20 days
1.55
Moving average 50 days
1.63
Moving average 100 days
2.64
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+29.52%
Price spread / (MMA50)
+36.19%
Price spread / (MMA100)
+120.97%
STIM
RSI 9 days
21.04
RSI 14 days
28.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8651f400aaee827f578f450b5aca4d9.X74CwiWu4XqIKvPt7U8qX5coB3d0Ec3wTguXT_UP9JE.O_Fysn-Zqij5ZJi0mQQdCKRrSxgHS5iqAmLlLYZ7tc4ZhjSSfN3QLut_lA
DatePriceVolumeDaily volume
07:38:22 1.196 3 308

Chart Pacific Biosciences of California, Inc.

Chart Pacific Biosciences of California, Inc.
More charts

Monthly variations

Annual change

2024-87.23%
2023+20.48%
2022-54.60%
  1. Stock Market
  2. Equities
  3. PACB Stock
  4. P09 Stock
  5. Quotes Pacific Biosciences of California, Inc.