OXFORD LANE CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 USD | -0.04% |
|
-0.47% | +1.80% |
| Current month | -0.85% | ||
| 1 month | -0.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 23.3212 $ | 23.25 $ | 23.21 $ | 23.2 $ |
| Volume | 650 | 5 925 | 4 825 | 6 545 |
| Change | +0.09% | -0.31% | -0.17% | -0.04% |
| Opening | 23.25 | 23.20 | 23.20 | 23.23 |
| High | 23.32 | 23.25 | 23.25 | 23.23 |
| Low | 23.25 | 23.15 | 23.18 | 23.17 |
Performance
| 1 week | -0.47% | ||
| Current month | -0.85% | ||
| 1 month | -0.68% | ||
| 3 months | +0.35% | ||
| 6 months | +2.20% | ||
| Current year | +1.80% | ||
| 1 year | +3.66% |
Basic data
Capitalization (USD)
0
Highs and lows
1 week
23.15
23.32
1 month
23.0823.48
Indicators
Moving average 5 days
23.26
Moving average 20 days
23.31
Moving average 50 days
21.84
Moving average 100 days
23.17
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
52.18
RSI 14 days
51.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
771009596feb45baf619f2.tUYKILLxxi3B1NKEJCdiAgL-QX1Y75kgOVsL2ll_eOA.7TxFR8LCrEmRseDLEHAGUmaLJihsg_FmagNt7hoSVZLZETxN3KGPWvClpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:46 | 23.2 | 268 | 6,316 |
| 14:27:40 | 23.2 | 500 | 6,048 |
| 14:03:38 | 23.19 | 100 | 5,548 |
| 14:03:38 | 23.19 | 200 | 5,448 |
| 14:03:38 | 23.2 | 100 | 5,248 |
| 14:03:38 | 23.2 | 200 | 5,148 |
| 14:00:39 | 23.17 | 200 | 4,948 |
| 14:00:39 | 23.18 | 200 | 4,748 |
| 13:59:58 | 23.18 | 200 | 4,548 |
| 13:59:58 | 23.18 | 100 | 4,348 |
Monthly variations
Annual change
| 2024 | +1.80% | ||
| 2023 | +2.89% |
- Stock Market
- Equities
- OXLCZ Stock
- OXLCZ Stock
- Quotes Oxford Lane Capital Corp.
