OXFORD LANE CAPITAL CORP. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.125 EUR | 0.00% |
|
+0.57% | +15.36% |
| 06-28 | Oxford Lane Capital Prices $100 Million Debt Offering | MT |
| 06-26 | Oxford Lane Capital Commences Public Offering of Notes | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 5.05 € | 5.04 € | 5.085 € | 5.125 € | 5.125 € |
| Volume | 788 | 3 448 | 1 949 | 2 680 | 1 462 |
| Change | 0.00% | -0.20% | +0.89% | +0.79% | 0.00% |
| Opening | 5.05 | 5.10 | 5.04 | 5.08 | 5.1 |
| High | 5.11 | 5.22 | 5.12 | 5.13 | 5.139 |
| Low | 5.05 | 5.04 | 5.04 | 5.08 | 5.1 |
Performance
| 1 week | +0.57% | ||
| Current month | +1.49% | ||
| 1 month | +2.30% | ||
| 3 months | +9.04% | ||
| 6 months | +12.07% | ||
| Current year | +15.36% | ||
| 1 year | +13.55% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 467 313 000
Capitalization (USD)
1 467 313 000
Net sales (USD)
262 265 330
Free-Float
99.81 %
Free-Float capitalization (EUR)
1 478 788 940
Free-Float capitalization (USD)
1 369 337 855
Average Daily Capital Traded
0%
Highs and lows
1 week
5.04
5.22
1 month
5.005.38
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.10
Moving average 50 days
4.97
Moving average 100 days
4.85
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
53.31
RSI 14 days
53.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0206578.phb-S7Fv5HmOitvnCkBAXkkVJ37Trd4o9eZMMtd7xIM.yWSyJNVe1BW3_uiyPDQJKQUsfh2b-ZtNg5N9VucVtunyUYgK_ULQTd7DrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:39 | 5.139 | 1,200 | 1,462 |
Monthly variations
Annual change
| 2024 | +15.36% | ||
| 2023 | -5.98% |
- Stock Market
- Equities
- OXLC Stock
- 4RQ Stock
- Quotes Oxford Lane Capital Corp.
