ORTIN LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 INR | -2.37% |
|
-6.20% | -16.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 21.12 ₹ | 20.4 ₹ | 19.83 ₹ | 19.36 ₹ |
| Volume | 53 588 | 20 560 | 13 043 | 21 238 |
| Change | -0.52% | -3.41% | -2.79% | -2.37% |
| Opening | 21.48 | 20.53 | 20.41 | 19.67 |
| High | 22.11 | 21.27 | 20.65 | 20.34 |
| Low | 21.00 | 20.15 | 19.61 | 19.10 |
Performance
| 1 day | -2.37% | ||
| 1 week | -6.20% | ||
| Current month | +12.23% | ||
| 1 month | +13.22% | ||
| 3 months | +10.31% | ||
| 6 months | -12.60% | ||
| Current year | -16.19% | ||
| 1 year | -15.46% | ||
| 3 years | -46.52% | ||
| 5 years | -32.66% |
Volumes
marketsDaily volume
21 238
Estimated daily volume
21 238
Avg. Volume 20 sessions
40 641
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
786 809.76
Avg. Volume 20 sessions USD
9 441.72
Record volume 1
5 406 276
Record volume 2
2 708 096
Record volume 3
2 033 526
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
156 642 167
Capitalization (USD)
1 879 706
Net sales (INR)
60 203 000
Net sales (USD)
722 436
Number of employees
24
Sales / Employee (INR)
2 508 458
Sales / Employee (USD)
30 102
Free-Float
83 %
Free-Float capitalization (INR)
130 018 019
Free-Float capitalization (USD)
1 560 216
Average Daily Capital Traded
0.5%
Highs and lows
1 week
19.10
22.11
1 month
16.5522.11
Current year
16.2023.60
1 year
16.2026.35
3 years
16.2039.90
5 years
14.1770.73
10 years
14.1787.92
Indicators
Moving average 5 days
20.39
Moving average 20 days
18.88
Moving average 50 days
18.84
Moving average 100 days
19.32
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
53.51
RSI 14 days
55.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -6.20% | -16.19% | -15.46% | 1.88M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| -0.36% | -1.31% | +2.04% | -9.19% | 224B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.36% | -0.27% | +7.21% | +7.55% | ||
| Weighted average by Cap. | -0.28% | +0.04% | +18.24% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6be41b.BvWeQUBVH2FMtFX9p5SeBtxYuiN2Gda4uPUebvgaqLc.V5DUNDlhUTQExSe54vDwfJMa8xJba7Pi7KJ3H40s7vJJpMEVLy9xUDXSBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 | 19.3 | 50 | 21,238 |
| 05:57:34 | 19.3 | 777 | 21,188 |
| 05:56:47 | 19.31 | 2 | 20,411 |
| 05:56:40 | 19.31 | 222 | 20,409 |
| 05:56:32 | 19.36 | 10 | 20,187 |
| 05:54:23 | 19.49 | 2 | 20,177 |
| 05:51:14 | 19.36 | 1 | 20,175 |
| 05:46:25 | 19.61 | 250 | 20,174 |
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | -2.74% | ||
| 2022 | -28.68% | ||
| 2021 | -45.72% | ||
| 2020 | +197.47% | ||
| 2019 | -36.54% | ||
| 2018 | -48.85% | ||
| 2017 | +52.50% | ||
| 2016 | -37.50% | ||
| 2015 | +145.21% |
- Stock Market
- Equities
- ORTINLAB Stock
- ORTINLAB Stock
- Quotes Ortin Laboratories Limited
