ORIENTAL HOTELS LIMITED Quotes Oriental Hotels Limited Bombay S.E.
Equities
ORIENTHOT
INE750A01020
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.5 INR | -0.44% |
|
-1.05% | +11.79% |
| 07-01 | Oriental Hotels Limited Announces Cessation of Giridhar Sanjeevi as Non-Executive Director | CI |
| 04-19 | Oriental Hotels Posts Decline in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 138.95 ₹ | 137.15 ₹ | 138.45 ₹ | 137.1 ₹ | 136.5 ₹ |
| Volume | 31 440 | 25 765 | 18 233 | 31 796 | 10 846 |
| Change | +0.72% | -1.30% | +0.95% | -0.98% | -0.44% |
| Opening | 140.75 | 138.95 | 135.95 | 139.00 | 139 |
| High | 140.75 | 140.00 | 139.10 | 139.80 | 139 |
| Low | 135.35 | 136.20 | 135.95 | 135.10 | 136 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.05% | ||
| Current month | -0.47% | ||
| 1 month | +0.78% | ||
| 3 months | +2.63% | ||
| 6 months | +8.42% | ||
| Current year | +11.79% | ||
| 1 year | +52.98% | ||
| 3 years | +253.63% | ||
| 5 years | +245.13% | ||
| 10 years | +469.94% |
Volumes
marketsDaily volume
10 846
Estimated daily volume
10 846
Avg. Volume 20 sessions
28 790
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
3 929 835.00
Avg. Volume 20 sessions USD
47 091.21
Record volume 1
12 270 250
Record volume 2
1 437 790
Record volume 3
1 343 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 482 968 038
Capitalization (USD)
293 379 406
Net sales (INR)
4 003 551 000
Net sales (USD)
47 974 552
Number of employees
604
Sales / Employee (INR)
6 628 396
Sales / Employee (USD)
79 428
Free-Float
30.49 %
Free-Float capitalization (INR)
7 464 597 596
Free-Float capitalization (USD)
89 448 273
Average Daily Capital Traded
0.02%
Highs and lows
1 week
135.10
140.75
1 month
112.15146.25
Current year
112.05154.80
1 year
79.00154.80
3 years
33.30154.80
5 years
13.15154.80
10 years
13.15154.80
Indicators
Moving average 5 days
137.92
Moving average 20 days
138.82
Moving average 50 days
139.60
Moving average 100 days
133.65
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
46.87
RSI 14 days
48.64
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.05% | +11.79% | +52.98% | 293M | ||
| +0.93% | -0.54% | -0.09% | -16.54% | 10.46B | ||
| +1.57% | -0.30% | -18.63% | -12.53% | 6.69B | ||
| -0.30% | -0.24% | -9.31% | +7.32% | 5.87B | ||
| -0.68% | -0.46% | +3.37% | -0.09% | 5.65B | ||
| -1.03% | -2.70% | -22.78% | -45.47% | 3.11B | ||
| +0.29% | +4.93% | +9.22% | +4.64% | 2.59B | ||
| -0.91% | +2.65% | +1.12% | -9.97% | 2.49B | ||
| +1.03% | +5.38% | +23.16% | +94.37% | 2.22B | ||
| -2.31% | -6.11% | +8.33% | +2.42% | 2.14B | ||
| -0.79% | -3.77% | -19.91% | -33.98% | 1.92B | ||
| +0.24% | +1.99% | -2.15% | -8.17% | 1.92B | ||
| +3.33% | +1.03% | -1.38% | +7.02% | 1.66B | ||
| -0.02% | -3.67% | -3.86% | +10.09% | 1.54B | ||
| -2.95% | -6.98% | -4.11% | -18.49% | 1.23B | ||
| -0.46% | +2.26% | +41.10% | +50.44% | 1.21B | ||
| Average | -0.18% | -0.46% | +0.99% | +5.25% | ||
| Weighted average by Cap. | +0.09% | -0.71% | -2.72% | -3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d0e56d9400e2797b16f4b0.93qyBi7-qx8mQVg4fRV9fMqqMQg2t6il_B1fh2LK2NE.oi31TVbKzihIBRBcTkosKIDuYTxG29CTk3cqzhugt46lDfAze8jTdW81aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 | 136.4 | 218 | 10,846 |
| 05:58:05 | 136.4 | 61 | 10,628 |
| 05:56:47 | 136.4 | 3 | 10,567 |
| 05:54:18 | 136.4 | 10 | 10,564 |
| 05:54:17 | 136.4 | 7 | 10,554 |
| 05:54:15 | 136.4 | 7 | 10,547 |
| 05:54:14 | 136.4 | 7 | 10,540 |
| 05:54:13 | 136.4 | 7 | 10,533 |
| 05:54:12 | 136.4 | 7 | 10,526 |
Monthly variations
Annual change
| 2024 | +12.29% | ||
| 2023 | +66.92% | ||
| 2022 | +87.32% | ||
| 2021 | +53.44% | ||
| 2020 | -23.11% | ||
| 2019 | -25.62% | ||
| 2018 | +6.71% | ||
| 2017 | +89.55% | ||
| 2016 | -17.91% | ||
| 2015 | +16.27% | ||
| 2014 | +38.86% | ||
| 2013 | -27.83% | ||
| 2012 | -7.63% | ||
| 2011 | -27.09% | ||
| 2010 | +28.60% | ||
| 2009 | +56.21% | ||
| 2008 | -52.83% | ||
| 2007 | -9.69% | ||
| 2006 | +34.79% | ||
| 2005 | +41.52% | ||
| 2004 | +38.09% | ||
| 2003 | +116.27% | ||
| 2002 | +15.12% | ||
| 2001 | -32.39% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ORIENTHOT Stock
- ORIENTHOT Stock
- Quotes Oriental Hotels Limited
