End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 EGP | -2.60% | +4.53% | -8.54% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 0.325 £ | 0.312 £ | 0.313 £ | 0.308 £ | 0.3 £ |
Volume | 81 419 890 | 26 810 590 | 14 397 190 | 57 358 120 | 30 365 910 |
Change | +∞% | -4.00% | +0.32% | -1.60% | -2.60% |
Opening | 0.29 | 0.33 | 0.31 | 0.31 | 0.31 |
High | 0.33 | 0.33 | 0.31 | 0.33 | 0.31 |
Low | 0.29 | 0.31 | 0.30 | 0.31 | 0.30 |
Performance
1 day | -2.60% | ||
1 week | +4.53% | ||
Current month | -1.96% | ||
1 month | -1.32% | ||
3 months | -10.71% | ||
6 months | -7.98% | ||
Current year | -8.54% | ||
1 year | -1.32% | ||
3 years | +2.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.60% | +4.53% | -8.54% | -1.32% | 29.49M | ||
+0.43% | +2.84% | +11.47% | +16.12% | 49.83B | ||
+0.86% | -0.63% | +22.70% | +51.61% | 13.29B | ||
+0.64% | +4.28% | +28.22% | +46.74% | 7.64B | ||
-0.24% | -2.33% | -2.48% | -0.27% | 7.16B | ||
-1.36% | -3.42% | -12.39% | -10.23% | 2.94B | ||
-0.13% | -2.57% | +21.25% | +19.57% | 1.98B | ||
-1.35% | +1.39% | +17.74% | -3.95% | 1.9B | ||
-0.31% | -0.31% | +7.43% | +12.77% | 1.32B | ||
-1.04% | -1.34% | -6.21% | -3.21% | 1.2B | ||
+5.51% | +8.71% | -12.50% | -14.07% | 1.19B | ||
0.00% | +0.72% | -0.71% | -10.32% | 980M | ||
+0.68% | +2.36% | +68.38% | +108.48% | 927M | ||
+9.00% | +9.00% | -9.17% | -5.63% | 727M | ||
-1.66% | -5.58% | -16.25% | +31.19% | 703M | ||
-7.73% | -9.91% | +3.43% | -1.88% | 668M | ||
Average | +0.04% | -0.06% | +7.02% | +14.73% | ||
Weighted average by Cap. | +0.38% | +1.63% | +12.37% | +21.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.54% | ||
2023 | +30.16% | ||
2022 | +14.55% | ||
2021 | -45.54% |
- Stock Market
- Equities
- OFH Stock
- Quotes Orascom Financial Holding S.A.E.