OPTRONTEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,545 KRW | +1.29% |
|
+14.54% | -3.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3195 ₩ | 3495 ₩ | 3470 ₩ | 3500 ₩ | 3545 ₩ |
| Volume | 183 628 | 337 355 | 138 601 | 110 034 | 168 035 |
| Change | +3.23% | +9.39% | -0.72% | +0.86% | +1.29% |
| Opening | 3,095.00 | 3,270.00 | 3,495.00 | 3,495.00 | 3,560.00 |
| High | 3,400.00 | 3,555.00 | 3,495.00 | 3,545.00 | 3,635.00 |
| Low | 3,060.00 | 3,230.00 | 3,310.00 | 3,445.00 | 3,430.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +14.54% | ||
| Current month | +10.95% | ||
| 1 month | -3.80% | ||
| 3 months | -22.60% | ||
| 6 months | -8.63% | ||
| Current year | -3.54% | ||
| 1 year | +26.38% | ||
| 3 years | -55.91% | ||
| 5 years | -50.83% | ||
| 10 years | -42.54% |
Volumes
marketsDaily volume
168 035
Avg. Volume 20 sessions
112 176
Avg. Volume 20 sessions KRW
397 663 920.00
Avg. Volume 20 sessions USD
287 511.01
Record volume 1
16 796 190
Record volume 2
12 986 380
Record volume 3
12 795 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
94 471 088 520
Capitalization (USD)
68 302 597
Net sales (KRW)
236
Net sales (USD)
0
Number of employees
118
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
75.5 %
Free-Float capitalization (KRW)
73 111 804 424
Free-Float capitalization (USD)
52 859 835
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3 230.00
3 635.00
1 month
3 055.003 685.00
Current year
3 055.005 150.00
1 year
2 140.005 150.00
3 years
2 140.0010 400.00
5 years
2 140.0015 300.00
10 years
2 140.0015 300.00
Indicators
Moving average 5 days
3 441.00
Moving average 20 days
3 372.50
Moving average 50 days
3 793.60
Moving average 100 days
4 052.70
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
61.70
RSI 14 days
52.65
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +14.54% | -3.54% | +26.38% | 68.3M | ||
| +6.37% | +4.80% | -1.05% | +26.79% | 11.67B | ||
| -0.86% | +2.64% | +19.56% | -11.53% | 3.62B | ||
| -4.53% | -4.68% | +50.30% | +56.24% | 2.19B | ||
| -1.69% | +7.58% | +51.73% | +145.33% | 1.15B | ||
| -0.19% | -2.51% | +73.11% | +194.18% | 1.13B | ||
| -2.73% | -1.80% | +53.76% | +101.98% | 1.08B | ||
| -1.84% | -11.32% | -48.95% | -64.00% | 961M | ||
| -3.26% | -4.17% | -41.46% | -30.06% | 960M | ||
| -3.21% | -5.06% | -42.62% | -20.78% | 777M | ||
| -1.10% | +3.06% | -17.09% | -17.09% | 623M | ||
| -3.22% | -5.10% | -11.94% | +19.94% | 613M | ||
| -0.58% | +0.73% | -1.57% | +5.82% | 594M | ||
| -3.19% | -5.09% | -39.72% | -22.51% | 518M | ||
| +1.36% | +5.44% | +98.11% | +155.75% | 463M | ||
| -4.32% | -7.49% | -9.13% | -52.79% | 429M | ||
| Average | -1.36% | -2.26% | +8.10% | +32.10% | ||
| Weighted average by Cap. | +1.60% | +0.32% | +9.34% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | +0.27% | ||
| 2022 | -57.63% | ||
| 2021 | -26.38% | ||
| 2020 | +58.78% | ||
| 2019 | +68.18% | ||
| 2018 | -32.31% | ||
| 2017 | +5.86% | ||
| 2016 | +21.34% | ||
| 2015 | -4.53% | ||
| 2014 | -50.70% | ||
| 2013 | -16.02% | ||
| 2012 | +241.33% | ||
| 2011 | +7.45% | ||
| 2010 | -15.29% | ||
| 2009 | +21.18% |
- Stock Market
- Equities
- A082210 Stock
- Quotes Optrontec Inc.
