OPTIVISION TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.85 TWD | -2.80% |
|
+17.03% | +52.39% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 35.3 NT$ | 38.8 NT$ | 42.65 NT$ | 41 NT$ | 39.85 NT$ |
| Volume | 1 059 736 | 6 147 568 | 13 781 240 | 12 490 990 | 2 597 957 |
| Change | +3.67% | +9.92% | +9.92% | -3.87% | -2.80% |
| Opening | 34.40 | 35.40 | 39.00 | 42.60 | 40.30 |
| High | 37.15 | 38.80 | 42.65 | 45.95 | 42.20 |
| Low | 34.35 | 35.20 | 38.40 | 40.10 | 39.55 |
Performance
| 1 day | -2.80% | ||
| 1 week | +17.03% | ||
| Current month | +9.03% | ||
| 1 month | +12.25% | ||
| 3 months | +61.99% | ||
| 6 months | +51.23% | ||
| Current year | +52.39% | ||
| 1 year | +79.10% | ||
| 3 years | -3.51% | ||
| 5 years | +162.17% | ||
| 10 years | -36.75% |
Volumes
marketsDaily volume
2 597 957
Avg. Volume 20 sessions
2 568 040
Avg. Volume 20 sessions TWD
102 336 394.00
Avg. Volume 20 sessions USD
3 148 686.17
Record volume 1
13 781 240
Record volume 2
12 490 990
Record volume 3
10 789 770
Capital turnover ratio
0.05
Float rotation
1.11
Basic data
Capitalization (TWD)
2 111 832 716
Capitalization (USD)
64 976 869
Net sales (TWD)
721 020 000
Net sales (USD)
22 184 343
Free-Float
3.94 %
Free-Float capitalization (TWD)
92 180 579
Free-Float capitalization (USD)
2 836 212
Average Daily Capital Traded
4.85%
Highs and lows
1 week
34.35
45.95
1 month
33.8545.95
Current year
23.3045.95
1 year
22.4045.95
3 years
16.6046.60
5 years
10.3090.00
10 years
10.3090.00
Indicators
Moving average 5 days
39.52
Moving average 20 days
36.63
Moving average 50 days
37.33
Moving average 100 days
32.12
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-19.40%
STIM
RSI 9 days
63.12
RSI 14 days
61.23
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | +17.03% | +52.39% | +79.10% | 64.98M | ||
| +1.16% | -1.03% | +7.07% | +9.74% | 45.95B | ||
| +0.57% | +3.45% | +192.85% | +162.15% | 5.45B | ||
| +0.12% | -4.33% | -17.73% | -42.64% | 2.36B | ||
| +0.47% | -1.82% | -17.75% | -29.92% | 2.36B | ||
| -1.67% | +0.38% | +143.68% | +216.42% | 1.54B | ||
| +0.39% | -0.51% | -5.47% | -12.30% | 1.03B | ||
| +10.00% | +0.89% | -32.07% | -44.26% | 1.08B | ||
| +3.92% | +4.20% | -10.55% | +1.83% | 955M | ||
| +0.45% | +1.82% | +40.65% | +30.17% | 877M | ||
| +2.45% | -0.07% | -4.81% | +37.37% | 856M | ||
| +4.23% | -0.54% | -21.14% | -24.32% | 751M | ||
| +0.96% | +2.03% | +10.74% | - | 711M | ||
| 0.00% | +0.26% | +3.63% | +31.12% | 694M | ||
| +4.08% | +0.81% | -19.31% | -19.05% | 714M | ||
| +1.48% | -3.50% | -41.32% | -15.44% | 654M | ||
| Average | +1.61% | +3.04% | +17.55% | +25.33% | ||
| Weighted average by Cap. | +1.22% | -0.04% | +21.96% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.39% | ||
| 2023 | +34.79% | ||
| 2022 | -43.93% | ||
| 2021 | -56.26% | ||
| 2020 | +327.57% | ||
| 2019 | +18.97% | ||
| 2018 | -39.61% | ||
| 2017 | +10.28% | ||
| 2016 | +2.41% | ||
| 2015 | -60.00% | ||
| 2014 | +86.89% | ||
| 2013 | +172.84% | ||
| 2012 | -2.17% | ||
| 2011 | -67.14% | ||
| 2010 | -61.43% | ||
| 2009 | +30.11% |
- Stock Market
- Equities
- 3666 Stock
- Quotes Optivision Technology, Inc.
