OPTIEMUS INFRACOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.6 INR | +4.44% |
|
+16.05% | +4.76% |
| 03:29am | Optiemus Infracom Forms New Wholly-Owned Subsidiary | MT |
| 06-06 | Optiemus Infracom Issues Corporate Guarantee to Secure INR355 Million for Subsidiary; Shares Climb 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 280.6 ₹ | 291.4 ₹ | 311.1 ₹ | 311.8 ₹ | 325.6 ₹ |
| Volume | 5 886 | 40 657 | 91 989 | 116 965 | 54 230 |
| Change | +1.63% | +3.85% | +6.76% | +0.23% | +4.44% |
| Opening | 288.90 | 286.00 | 294.00 | 309.00 | 315.2 |
| High | 288.90 | 294.00 | 315.00 | 333.50 | 328 |
| Low | 275.10 | 278.10 | 283.50 | 305.00 | 312.2 |
Performance
| 1 day | +4.44% | ||
| 1 week | +16.05% | ||
| Current month | +25.81% | ||
| 1 month | +21.65% | ||
| 3 months | +23.14% | ||
| 6 months | +2.73% | ||
| Current year | +4.76% | ||
| 1 year | +46.99% | ||
| 3 years | +104.11% | ||
| 5 years | +583.42% | ||
| 10 years | +1,885.67% |
Volumes
marketsDaily volume
54 230
Estimated daily volume
54 230
Avg. Volume 20 sessions
33 933
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
11 050 281.45
Avg. Volume 20 sessions USD
132 459.72
Record volume 1
540 221
Record volume 2
455 217
Record volume 3
352 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 720 148 995
Capitalization (USD)
320 294 426
Net sales (INR)
11 744 099 000
Net sales (USD)
140 776 515
Number of employees
47
Sales / Employee (INR)
249 874 447
Sales / Employee (USD)
2 995 245
Free-Float
20.49 %
Free-Float capitalization (INR)
5 471 776 830
Free-Float capitalization (USD)
65 590 189
Average Daily Capital Traded
0.04%
Highs and lows
1 week
275.10
333.50
1 month
218.40333.50
Current year
218.40333.50
1 year
201.30381.20
3 years
136.50436.00
5 years
14.90436.00
10 years
14.90436.00
Indicators
Moving average 5 days
294.20
Moving average 20 days
265.77
Moving average 50 days
270.76
Moving average 100 days
280.91
Price spread / (MMA5)
-9.66%
Price spread / (MMA20)
-18.39%
Price spread / (MMA50)
-16.85%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
79.79
RSI 14 days
71.96
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +16.05% | +4.76% | +46.99% | 320M | ||
| -0.52% | -3.83% | +2.69% | +30.68% | 1.63B | ||
| +2.50% | +8.96% | -4.00% | -16.10% | 1.27B | ||
| +0.89% | +49.08% | +135.02% | +281.76% | 1.16B | ||
| -0.78% | -1.56% | +15.53% | +34.72% | 861M | ||
| +0.30% | +1.12% | -14.00% | -1.49% | 720M | ||
| -0.86% | -0.29% | +46.50% | +155.56% | 680M | ||
| -0.32% | -1.88% | -34.93% | -25.30% | 331M | ||
| -0.67% | -3.27% | +9.23% | +43.52% | 89.37M | ||
| -0.53% | -0.53% | -3.27% | -10.94% | 75.2M | ||
| -0.95% | -5.71% | +21.00% | +9.17% | 70.6M | ||
| -1.94% | -3.48% | -5.28% | -30.65% | 56.55M | ||
| Average | +0.13% | +2.89% | +14.44% | +43.16% | ||
| Weighted average by Cap. | +0.46% | +5.32% | +25.15% | +68.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4f355f37718490ea9fae.NENp7KEA6MYpspq1WKmymbdciVzzMhCCbqOwf903NLA.Qy8CnOxYvo9IhfXWIeTB8uIv2QyGZV7jGcaJTph-TsVmcT-o0FWqo0HH7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:16 | 324 | 15 | 54,230 |
| 05:59:03 | 324.6 | 8 | 54,215 |
| 05:58:58 | 324.4 | 29 | 54,207 |
| 05:58:57 | 324.5 | 8 | 54,178 |
| 05:58:56 | 325.5 | 2,985 | 54,170 |
| 05:58:54 | 325.5 | 15 | 51,185 |
| 05:58:35 | 326.2 | 287 | 51,170 |
| 05:58:01 | 325.6 | 1 | 50,883 |
| 05:57:45 | 325.6 | 1 | 50,882 |
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +1.20% | ||
| 2022 | -2.91% | ||
| 2021 | +246.88% | ||
| 2020 | +232.85% | ||
| 2019 | -77.87% | ||
| 2018 | -23.51% | ||
| 2017 | +183.70% | ||
| 2016 | -24.19% | ||
| 2015 | +128.03% | ||
| 2014 | +94.69% | ||
| 2013 | -3.97% | ||
| 2012 | -2.75% | ||
| 2011 | -56.94% | ||
| 2010 | +417.81% | ||
| 2009 | +42.81% | ||
| 2008 | +31.94% | ||
| 2007 | +217.65% | ||
| 2006 | -9.33% | ||
| 2005 | +23.97% | ||
| 2004 | -25.31% |
- Stock Market
- Equities
- OPTIEMUS Stock
- Quotes Optiemus Infracom Limited
