OPENLOCKER HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.208 USD | +5.37% |
|
+5.37% | +4.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|
| Last | 0.1974 $ | 0.1974 $ | 0.208 $ |
| Volume | 102 500 | 1 000 | 800 |
| Change | +∞% | 0.00% | +5.37% |
| Opening | 0.15 | 0.20 | 0.15 |
| High | 0.20 | 0.20 | 0.21 |
| Low | 0.14 | 0.20 | 0.15 |
Performance
| 1 day | +5.37% | ||
| 1 week | +5.37% | ||
| Current month | -28.28% | ||
| 1 month | -16.80% | ||
| 3 months | -36.97% | ||
| 6 months | +10.93% | ||
| Current year | +4.00% | ||
| 1 year | -40.57% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
18 427
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
3 832.82
Record volume 1
102 500
Record volume 2
97 151
Record volume 3
62 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 680 807
Net sales ()
0
Free-Float
49.05 %
Free-Float capitalization (USD)
4 264 222
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.15
0.21
1 month
0.140.29
Current year
0.100.38
1 year
0.100.44
3 years
0.101.49
5 years
0.101.49
10 years
0.101.49
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.22
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-34.47%
Price spread / (MMA50)
-22.31%
Price spread / (MMA100)
+7.98%
RSI 9 days
52.62
RSI 14 days
51.64
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.37% | +5.37% | +4.00% | -40.57% | 8.68M | ||
| -3.90% | -7.62% | +29.86% | +288.74% | 57.72B | ||
| +0.27% | +5.48% | +69.07% | +245.97% | 10.17B | ||
| -4.46% | +0.45% | +85.73% | +225.49% | 2.04B | ||
| +13.78% | +48.14% | -44.33% | +293.60% | 478M | ||
| +0.15% | +5.05% | +26.79% | +377.75% | 408M | ||
| -1.33% | -3.48% | +110.68% | +825.96% | 350M | ||
| 0.00% | 0.00% | - | - | 119M | ||
| -10.50% | -19.61% | -73.09% | -56.52% | 104M | ||
| -2.63% | -2.63% | -37.29% | - | 90.51M | ||
| -3.70% | -1.89% | -14.75% | +67.74% | 66.9M | ||
| +1.22% | -11.07% | -44.67% | -55.54% | 65.55M | ||
| -9.26% | +12.12% | +335.29% | +362.50% | 57.53M | ||
| +8.79% | +18.65% | -37.26% | +4.57% | 54.58M | ||
| -.--% | -7.69% | - | - | 54.37M | ||
| Average | -0.40% | +3.54% | +31.54% | +211.64% | ||
| Weighted average by Cap. | -2.94% | -3.64% | +36.75% | +282.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -59.84% | ||
| 2022 | -36.80% | ||
| 2021 | -39.38% |
- Stock Market
- Equities
- WTCG Stock
- Quotes OpenLocker Holdings, Inc.
