ONYX HEALTHCARE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 TWD | +10.00% |
|
+10.00% | +27.91% |
| 05-16 | Jamie Dimon, CEO of JPMorgan : Avatars for future interactions | MT |
| 05-10 | Onyx Healthcare Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 198 NT$ | 198.5 NT$ | 202 NT$ | 200 NT$ | 220 NT$ |
| Volume | 144 522 | 119 384 | 202 879 | 144 958 | 909 294 |
| Change | -1.00% | +0.25% | +1.76% | -0.99% | +10.00% |
| Opening | 202.50 | 199.50 | 201.50 | 204.00 | 204.00 |
| High | 202.50 | 200.00 | 206.00 | 206.50 | 220.00 |
| Low | 198.00 | 193.50 | 198.50 | 200.00 | 204.00 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +22.91% | ||
| 1 month | +23.60% | ||
| 3 months | +23.94% | ||
| 6 months | +27.91% | ||
| Current year | +27.91% | ||
| 1 year | +60.58% | ||
| 3 years | +87.60% | ||
| 5 years | +102.90% |
Volumes
marketsDaily volume
909 294
Avg. Volume 20 sessions
446 432
Avg. Volume 20 sessions TWD
98 215 040.00
Avg. Volume 20 sessions USD
3 021 880.35
Record volume 1
2 741 223
Record volume 2
2 514 031
Record volume 3
2 211 093
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TWD)
7 377 058 762
Capitalization (USD)
226 977 344
Net sales (TWD)
1 492 860 000
Net sales (USD)
45 932 316
Number of employees
120
Sales / Employee (TWD)
12 440 500
Sales / Employee (USD)
382 769
Free-Float
27.27 %
Free-Float capitalization (TWD)
2 011 372 857
Free-Float capitalization (USD)
61 885 920
Average Daily Capital Traded
1.33%
Highs and lows
1 week
193.50
220.00
1 month
175.00220.00
Current year
149.00220.00
1 year
134.00245.00
3 years
87.00245.00
5 years
87.00245.00
10 years
66.45245.00
Indicators
Moving average 5 days
203.70
Moving average 20 days
197.90
Moving average 50 days
179.64
Moving average 100 days
173.11
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
-21.31%
STIM
RSI 9 days
74.97
RSI 14 days
72.00
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | +27.91% | +60.58% | 227M | ||
| -0.65% | -2.00% | +8.00% | +5.08% | 185B | ||
| -0.06% | +2.84% | +31.86% | +31.42% | 158B | ||
| +0.01% | -0.90% | +33.21% | +44.51% | 113B | ||
| -2.82% | +1.47% | +2.28% | +6.37% | 64.32B | ||
| -1.04% | +1.62% | +21.14% | +0.38% | 55.66B | ||
| -1.22% | -0.02% | +0.11% | -2.63% | 48.41B | ||
| -0.89% | -2.72% | -6.76% | +9.81% | 37.82B | ||
| -1.14% | -1.58% | +0.78% | -0.97% | 35.57B | ||
| -0.08% | -7.00% | +11.28% | -11.47% | 28.12B | ||
| -1.30% | -3.83% | +15.70% | +25.56% | 23.58B | ||
| -0.12% | +3.00% | +27.10% | +13.50% | 18.79B | ||
| +0.05% | +1.61% | +3.92% | -7.27% | 17.33B | ||
| +1.27% | -0.05% | -11.88% | +10.75% | 17.21B | ||
| -1.95% | -3.86% | -25.04% | -43.73% | 16.62B | ||
| -0.80% | -2.89% | -4.07% | -11.53% | 12.94B | ||
| Average | -0.05% | -0.29% | +8.47% | +8.15% | ||
| Weighted average by Cap. | -0.67% | -0.45% | +14.37% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.91% | ||
| 2023 | +75.87% | ||
| 2022 | -6.41% | ||
| 2021 | -11.58% | ||
| 2020 | +3.50% | ||
| 2019 | +32.85% | ||
| 2018 | -18.24% | ||
| 2017 | -18.65% | ||
| 2016 | +75.20% |
- Stock Market
- Equities
- 6569 Stock
- Quotes Onyx Healthcare Inc.
