Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.53 EUR | -0.05% |
|
+0.45% | +18.46% |
06-26 | JPMorgan Adjusts Price Target on ONEOK to $92 From $89 | MT |
06-17 | Sector Update: Energy Stocks Higher in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Xetra2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 75.38 € | 75.46 € | 75.57 € | 75.53 € |
Volume | 3 | 3 | 3 | 3 |
Change | -0.13% | +0.11% | +0.15% | -0.05% |
Opening | 75.38 | 75.46 | 75.57 | 75.53 |
High | 75.38 | 75.46 | 75.57 | 75.53 |
Low | 75.38 | 75.46 | 75.57 | 75.53 |
Performance
1 day | -0.05% | ||
1 week | +0.45% | ||
Current month | +2.15% | ||
1 month | +1.19% | ||
3 months | +2.07% | ||
6 months | +18.72% | ||
Current year | +18.46% | ||
1 year | +37.93% | ||
3 years | +62.96% | ||
5 years | +147.15% | ||
10 years | +147.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 74.95](/images/extremecours_fleche.png)
![Extreme 72.06](/images/extremecours_fleche.png)
![Extreme 62.98](/images/extremecours_fleche.png)
![Extreme 55.74](/images/extremecours_fleche.png)
![Extreme 41.81](/images/extremecours_fleche.png)
![Extreme 32.64](/images/extremecours_fleche.png)
![Extreme 32.64](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | +0.45% | +18.46% | +37.93% | 47.6B | ||
+0.81% | +2.46% | +2.03% | 0.00% | 75.88B | ||
+0.28% | +1.44% | +9.98% | +10.53% | 62.93B | ||
+0.62% | +1.05% | +22.02% | +32.73% | 51.8B | ||
+0.56% | +0.81% | +12.64% | +16.81% | 44.1B | ||
+0.57% | +2.82% | +15.99% | +25.86% | 43.54B | ||
+0.04% | -1.61% | +0.19% | -3.16% | 39.31B | ||
+0.16% | +2.94% | +48.24% | +73.77% | 28.55B | ||
+0.74% | +3.13% | -1.37% | +7.09% | 23.77B | ||
-0.33% | +3.17% | +11.27% | +24.75% | 21.51B | ||
+0.39% | +4.32% | +17.89% | +29.51% | 12.52B | ||
+3.70% | +7.88% | +33.01% | +15.12% | 7.13B | ||
-0.34% | +2.01% | +17.64% | +32.43% | 7.09B | ||
-0.16% | +4.90% | +18.30% | +26.72% | 6.34B | ||
+2.92% | +4.56% | +13.16% | +34.11% | 6.21B | ||
-1.35% | +0.59% | +16.27% | +14.51% | 5.05B | ||
Average | +0.54% | +2.75% | +15.98% | +23.67% | ||
Weighted average by Cap. | +0.44% | +1.94% | +13.48% | +20.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.46% | ||
2023 | +3.52% | ||
2022 | +18.44% | ||
2021 | +70.16% | ||
2009 | 0.00% |
- Stock Market
- Equities
- OKE Stock
- ONK Stock
- Quotes Oneok, Inc..