ONDO INSURTECH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 GBX | +5.45% |
|
-4.92% | -38.03% |
| 06-10 | Ondo InsurTech partners expand LeakBot solution into Washington state | AN |
| 06-10 | Ondo InsurTech Plc Announces Further Expansion of Its Operations in the United States | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 14.75 p | 14.5 p | 13.75 p | 14.5 p |
| Volume | 235 528 | 423 604 | 639 634 | 768 484 |
| Change | -3.28% | -1.69% | -5.17% | +5.45% |
| Opening | 15.25 | 14.75 | 14.50 | 13.75 |
| High | 15.50 | 15.00 | 14.55 | 14.80 |
| Low | 14.61 | 14.27 | 13.66 | 13.98 |
Performance
| 1 day | +5.45% | ||
| 1 week | -4.92% | ||
| 1 month | -6.45% | ||
| 3 months | -32.56% | ||
| 6 months | -35.56% | ||
| Current year | -38.03% | ||
| 1 year | -28.57% |
Volumes
marketsDaily volume
767 992
Estimated daily volume
767 992
Avg. Volume 20 sessions
698 983
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
10 135 253.50
Avg. Volume 20 sessions USD
10 135 253.50
Record volume 1
15 333 810
Record volume 2
6 209 295
Record volume 3
5 698 445
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
16 862 338
Capitalization (USD)
21 322 426
Number of employees
24
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
72.78 %
Free-Float capitalization (GBX)
12 272 364
Free-Float capitalization (USD)
15 518 405
Average Daily Capital Traded
60.11%
Highs and lows
1 week
13.66
15.50
1 month
13.6616.50
Current year
13.6631.00
1 year
13.6639.00
3 years
5.0039.00
5 years
5.0039.00
10 years
5.0039.00
Indicators
Moving average 5 days
14.55
Moving average 20 days
14.90
Moving average 50 days
15.58
Moving average 100 days
19.69
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+35.77%
STIM
RSI 9 days
36.36
RSI 14 days
39.16
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | -4.92% | -38.03% | -28.57% | 21.32M | ||
| +0.29% | +0.70% | +2.21% | -9.82% | 64.68B | ||
| +0.95% | +2.79% | +8.79% | +12.76% | 26.83B | ||
| +0.14% | +3.26% | +30.81% | +40.09% | 26.53B | ||
| -1.05% | -1.93% | +10.08% | +36.54% | 7.8B | ||
| +7.66% | +13.65% | +38.54% | +38.70% | 7.1B | ||
| +2.43% | +9.46% | +1.37% | -4.07% | 4.32B | ||
| +4.06% | -1.43% | - | - | 3.67B | ||
| -0.29% | +1.82% | +13.12% | +8.50% | 2.41B | ||
| -2.27% | -1.92% | +36.05% | +35.43% | 2.16B | ||
| +0.17% | +0.33% | +29.76% | +24.95% | 1.46B | ||
| -0.93% | -3.40% | -25.87% | -6.79% | 1.42B | ||
| -4.10% | -0.85% | +12.50% | -52.82% | 432M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -1.94% | -1.94% | -12.17% | -8.18% | 412M | ||
| +1.36% | -30.70% | -52.60% | -47.88% | 356M | ||
| Average | +0.75% | -0.94% | +3.90% | +2.77% | ||
| Weighted average by Cap. | +0.74% | +2.05% | +11.32% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c689.pIpXoqtLYwH3YccLzPqfsSNIF8VqiJSj7GtDf8DtX4k.y_Ialfx9V2uYJfViqMrb-G94QfIu4afXuwASLp-0K7z8szrOkicJQ88U9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:37 | 14.6 | 150,000 | 767,992 |
| 10:37:12 | 14.44 | 30,000 | 617,992 |
| 09:34:32 | 14.8 | 330,000 | 587,992 |
| 09:04:37 | 14.46 | 150,000 | 257,992 |
| 09:00:23 | 14 | 15,000 | 107,992 |
| 05:39:28 | 14.22 | 14,064 | 92,992 |
| 05:05:08 | 14 | 14,000 | 78,928 |
| 05:03:07 | 14 | 710 | 64,928 |
| 05:00:56 | 13.99 | 10,000 | 64,218 |
Monthly variations
Annual change
| 2024 | -38.03% | ||
| 2023 | +246.67% | ||
| 2022 | -32.50% |
- Stock Market
- Equities
- ONDO Stock
- Quotes Ondo InsurTech Plc
