ONDAS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6603 USD | -9.54% |
|
-17.50% | -56.84% |
| 05-15 | Ondas Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-15 | Transcript : Ondas Holdings Inc., Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.7863 $ | 0.7443 $ | 0.7299 $ | 0.6603 $ |
| Volume | 86 258 | 71 900 | 194 638 | 186 364 |
| Change | -1.76% | -5.34% | -1.93% | -9.54% |
| Opening | 0.80 | 0.79 | 0.74 | 0.71 |
| High | 0.80 | 0.81 | 0.75 | 0.71 |
| Low | 0.76 | 0.74 | 0.71 | 0.65 |
Performance
| 1 day | -9.54% | ||
| 1 week | -17.50% | ||
| Current month | -8.85% | ||
| 1 month | -8.23% | ||
| 3 months | -35.26% | ||
| 6 months | -44.51% | ||
| Current year | -56.84% | ||
| 1 year | -32.28% | ||
| 3 years | -91.72% | ||
| 5 years | -96.33% |
Volumes
marketsDaily volume
186 364
Estimated daily volume
186 364
Avg. Volume 20 sessions
187 323
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
123 689.38
Record volume 1
7 191 876
Record volume 2
7 183 441
Record volume 3
5 669 070
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
43 759 571
Net sales (USD)
15 691 430
Number of employees
108
Sales / Employee (USD)
145 291
Highs and lows
1 week
0.65
0.81
1 month
0.570.90
Current year
0.571.99
1 year
0.312.14
3 years
0.3111.74
5 years
0.3119.50
10 years
0.3119.50
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.73
Moving average 50 days
0.80
Moving average 100 days
1.00
Price spread / (MMA5)
+12.71%
Price spread / (MMA20)
+10.37%
Price spread / (MMA50)
+21.44%
Price spread / (MMA100)
+51.04%
STIM
RSI 9 days
46.76
RSI 14 days
46.48
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.54% | -17.50% | -56.84% | -32.28% | 43.76M | ||
| -13.36% | -11.04% | -4.59% | +13.78% | 739M | ||
| -3.47% | -3.29% | -18.96% | -17.36% | 776M | ||
| +0.60% | -7.68% | -24.39% | -13.74% | 669M | ||
| -0.67% | +0.34% | +2.60% | +35.78% | 426M | ||
| -1.83% | -3.02% | -0.82% | -1.09% | 420M | ||
| -1.94% | -11.34% | +6.05% | -19.63% | 377M | ||
| -1.17% | -2.76% | -18.65% | -2.98% | 181M | ||
| -2.97% | 0.00% | -41.57% | -30.21% | 158M | ||
| -0.84% | -2.92% | -14.19% | +0.61% | 142M | ||
| -3.24% | -3.50% | +35.09% | +23.02% | 88.78M | ||
| -2.78% | -6.97% | -13.69% | -52.86% | 89.51M | ||
| -0.59% | -8.15% | -16.75% | -37.87% | 75.37M | ||
| -5.23% | +22.42% | +618.42% | +446.00% | 84.39M | ||
| -1.15% | -5.92% | -28.38% | -47.43% | 66.58M | ||
| +11.46% | +5.51% | -7.87% | -61.94% | 70.99M | ||
| Average | -2.27% | -0.64% | +25.97% | +12.61% | ||
| Weighted average by Cap. | -3.50% | -4.68% | +1.03% | +2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a245f85e315dcd6.7mtoaVTw-M7dDH2RvZB_W59nP_aCLE6-R7TY8Um9L58.mDoSGWWUyoWKVkXO7_gtFq8Td6PDSn3oFPjgiRjyXcuhKSAxYa_MmOhVMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.6603 | 6,979 | 176,382 |
| 15:59:23 | 0.6605 | 100 | 169,403 |
| 15:59:03 | 0.6616 | 100 | 169,303 |
| 15:57:43 | 0.6658 | 106 | 169,203 |
| 15:57:18 | 0.6658 | 118 | 169,097 |
| 15:55:16 | 0.662 | 100 | 168,979 |
| 15:54:31 | 0.6658 | 100 | 168,879 |
| 15:54:31 | 0.6658 | 100 | 168,779 |
| 15:54:31 | 0.67 | 100 | 168,679 |
| 15:54:31 | 0.67 | 165 | 168,579 |
Monthly variations
Annual change
| 2024 | -56.84% | ||
| 2023 | -3.77% | ||
| 2022 | -76.30% | ||
| 2021 | -28.08% | ||
| 2020 | -48.17% | ||
| 2019 | 0.00% | ||
| 2018 | +33.33% |
- Stock Market
- Equities
- ONDS Stock
- Quotes Ondas Holdings Inc.
