ONCOZENGE AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.155 SEK | -3.52% |
|
-8.55% | +2.10% |
| 05-21 | OncoZenge AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-08 | Oncozenge AB Appoints Paolo Bossi as Member of the Advisory Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 3.45 kr | 3.32 kr | 3.375 kr | 3.27 kr | 3.155 kr |
| Volume | 46 093 | 39 500 | 5 214 | 42 907 | 33 325 |
| Change | 0.00% | -3.77% | +1.66% | -3.11% | -3.52% |
| Opening | 3.47 | 3.41 | 3.40 | 3.40 | 3.27 |
| High | 3.58 | 3.41 | 3.40 | 3.40 | 3.41 |
| Low | 3.41 | 3.25 | 3.26 | 3.20 | 3 |
Performance
| 1 day | -3.52% | ||
| 1 week | -8.55% | ||
| Current month | -8.82% | ||
| 1 month | -13.20% | ||
| 3 months | -12.24% | ||
| 6 months | +4.30% | ||
| Current year | +2.10% | ||
| 1 year | -50.86% | ||
| 3 years | -68.45% |
Volumes
marketsDaily volume
33 325
Estimated daily volume
57 622
Avg. Volume 20 sessions
40 604
Daily volume ratio
1.42
Avg. Volume 20 sessions SEK
128 105.62
Avg. Volume 20 sessions USD
12 217.43
Record volume 1
5 486 008
Record volume 2
4 058 341
Record volume 3
3 390 275
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
3 633 630
Capitalization (USD)
3 633 630
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.97 %
Free-Float capitalization (SEK)
1 234 171
Free-Float capitalization (USD)
1 234 171
Average Daily Capital Traded
3.53%
Highs and lows
1 week
3.00
3.41
1 month
3.003.90
Current year
2.807.96
1 year
1.607.96
3 years
1.6015.00
5 years
1.6017.60
10 years
1.6017.60
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.46
Moving average 50 days
3.75
Moving average 100 days
3.87
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+18.85%
Price spread / (MMA100)
+22.68%
STIM
RSI 9 days
34.41
RSI 14 days
37.48
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -8.55% | +2.10% | -50.86% | 3.63M | ||
| -0.24% | +0.62% | +51.63% | +92.63% | 796B | ||
| -0.36% | +0.31% | +40.88% | +82.98% | 628B | ||
| +0.66% | +2.21% | -5.10% | -10.11% | 358B | ||
| +0.81% | +0.96% | +19.90% | +14.07% | 331B | ||
| -1.01% | +1.07% | +9.95% | +25.36% | 301B | ||
| -0.41% | +0.08% | +17.34% | +10.15% | 244B | ||
| +0.30% | +3.38% | +3.80% | -7.03% | 228B | ||
| +1.57% | +2.06% | +12.49% | +7.37% | 214B | ||
| -0.56% | +3.19% | +6.99% | +35.69% | 165B | ||
| 0.00% | +0.76% | -3.65% | -27.57% | 157B | ||
| +2.45% | +2.38% | 0.00% | -8.26% | 117B | ||
| +3.18% | +8.62% | -12.76% | -8.78% | 88.04B | ||
| +2.17% | +1.77% | -18.28% | -35.53% | 85B | ||
| +0.63% | +0.56% | +10.95% | +13.33% | 82.33B | ||
| -0.15% | +0.78% | +40.55% | +18.43% | 65.3B | ||
| Average | +0.28% | +1.18% | +11.05% | +9.49% | ||
| Weighted average by Cap. | +0.46% | +0.94% | +21.69% | +35.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92099.ZIcYt6GjEYr3hPoj41VW-ctGMZuOCoJVbijoI3Wz0d8.PsJ58tuRaOXDxqNnojsOo482erbjcNMBFly7TQTwlpcQyE7h5dUkzLzIwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:41 | 3.155 | 135 | 33,325 |
| 07:43:04 | 3.155 | 300 | 33,190 |
| 07:42:36 | 3.16 | 200 | 32,890 |
| 07:34:47 | 3.22 | 1,000 | 32,690 |
| 06:59:12 | 3.16 | 39 | 31,690 |
| 06:44:07 | 3.19 | 1,000 | 31,651 |
| 06:35:39 | 3.185 | 1,569 | 30,651 |
| 06:31:21 | 3.185 | 70 | 29,082 |
| 06:11:52 | 3.155 | 470 | 29,012 |
| 06:11:52 | 3.155 | 190 | 28,542 |
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | -43.82% | ||
| 2022 | -52.42% | ||
| 2021 | -23.95% |
- Stock Market
- Equities
- ONCOZ Stock
- Quotes OncoZenge AB
