End-of-day quote
Korea S.E.
18:00:00 2024-06-27 EDT
|
5-day change
|
1st Jan Change
|
1,045
KRW
|
+2.96%
|
|
+3.57%
|
+14.58%
|
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
Today
|
2024-06-27
|
Last |
1028 ₩
|
1032 ₩
|
1004 ₩
|
1015 ₩
|
1045 ₩
|
1,045
₩
|
Volume |
770 583 |
365 430 |
187 456 |
319 865 |
521 896 |
521 896 |
Change |
+2.09%
|
+0.39%
|
-2.71%
|
+1.10%
|
+2.96%
|
+2.96%
|
Opening |
1,017.00 |
1,028.00 |
1,032.00 |
1,013.00 |
1,015.00 |
1,015
|
High |
1,055.00 |
1,036.00 |
1,047.00 |
1,044.00 |
1,060.00 |
1,060
|
Low |
1,004.00 |
1,018.00 |
1,003.00 |
995.00 |
1,015.00 |
1,015
|
Avg. Volume 20 sessions
1 077 879
Avg. Volume 20 sessions KRW
1 126 383 555.00
Avg. Volume 20 sessions USD
817 754.46
Record volume 1
163 594 400
Record volume 2
105 096 500
Record volume 3
88 911 040
Capital turnover ratio
0.02
Capitalization (KRW)
59 844 122 590
Capitalization (USD)
43 446 833
Net sales (KRW)
91 429 089 270
Net sales (USD)
66 377 519
Sales / Employee (KRW)
411 842 744
Sales / Employee (USD)
298 998
Free-Float capitalization (KRW)
45 807 516 487
Free-Float capitalization (USD)
33 256 257
Average Daily Capital Traded
1.88%
Moving average 5 days
1 024.80
Moving average 20 days
1 027.25
Moving average 50 days
1 010.72
Moving average 100 days
940.14
Price spread / (MMA5) -1.93% Price spread / (MMA20) -1.70% Price spread / (MMA50) -3.28% Price spread / (MMA100) -10.03%
More charts
|