Quotes Omkar Speciality Chemicals Limited Bombay S.E.
Equities
OMKARCHEM
INE474L01016
Specialty Chemicals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.73 INR | -0.15% |
|
-6.27% | -23.52% |
1 week | -6.27% | ||
Current month | -3.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
---|---|---|---|---|---|
Last | 7.1 ₹ | 6.9 ₹ | 6.74 ₹ | 6.73 ₹ | 6.73 ₹ |
Volume | 7 552 | 3 466 | 8 087 | 1 960 | 1 960 |
Change | +1.43% | -2.82% | -2.32% | -0.15% | -0.15% |
Opening | 7.00 | 7.20 | 6.62 | 7.00 | 7 |
High | 7.23 | 7.20 | 7.05 | 7.00 | 7 |
Low | 6.67 | 6.90 | 6.57 | 6.70 | 6.7 |
Performance
1 day | -0.15% | ||
1 week | -6.27% | ||
Current month | -3.44% | ||
1 month | -7.30% | ||
3 months | +7.85% | ||
6 months | -19.88% | ||
Current year | -23.52% | ||
1 year | -28.10% | ||
3 years | -29.53% | ||
5 years | -5.87% | ||
10 years | -94.64% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.57](/images/extremecours_fleche.png)
![Extreme 6.35](/images/extremecours_fleche.png)
![Extreme 5.75](/images/extremecours_fleche.png)
![Extreme 5.75](/images/extremecours_fleche.png)
![Extreme 5.75](/images/extremecours_fleche.png)
![Extreme 2.27](/images/extremecours_fleche.png)
![Extreme 2.27](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | -6.27% | -23.52% | -28.10% | 1.69M | ||
-0.33% | -2.02% | +20.53% | +32.02% | 68.41B | ||
-1.11% | +0.70% | -6.03% | +3.33% | 46.47B | ||
-2.09% | -1.25% | +22.27% | +44.21% | 44.71B | ||
+0.59% | +2.01% | +33.20% | +32.82% | 28.02B | ||
-0.54% | -0.41% | +8.15% | +10.09% | 19.29B | ||
-0.74% | +1.15% | +14.71% | +21.23% | 17.23B | ||
-0.44% | -1.11% | -12.81% | +18.86% | 14.85B | ||
+1.57% | -0.77% | -27.99% | -29.18% | 14.21B | ||
-1.62% | +0.12% | -32.22% | -42.07% | 11.85B | ||
-1.77% | -0.36% | -34.72% | -56.53% | 11.31B | ||
-0.08% | -3.09% | +20.47% | +20.59% | 11.11B | ||
-1.27% | +0.45% | +2.97% | +10.21% | 9.63B | ||
+0.24% | -0.43% | -8.41% | -32.83% | 7.53B | ||
-1.79% | -2.49% | -21.82% | -29.07% | 7.1B | ||
+1.10% | -0.28% | +17.31% | +44.47% | 6.5B | ||
Average | -0.51% | -0.23% | -1.74% | +1.25% | ||
Weighted average by Cap. | -0.69% | -0.26% | +7.07% | +14.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:55:47 | 6.7 | 1,950 | 1,960 |
Monthly variations
Annual change
2024 | -23.52% | ||
2023 | -46.83% | ||
2022 | -48.44% | ||
2021 | +215.01% | ||
2020 | +127.46% | ||
2019 | -78.53% | ||
2018 | -71.62% | ||
2017 | -53.79% | ||
2016 | -29.20% | ||
2015 | +41.61% | ||
2014 | +39.19% | ||
2013 | -19.06% | ||
2012 | +150.04% | ||
2011 | +21.97% |
- Stock Market
- Equities
- OMKARCHEM Stock
- OMKARCHEM Stock
- Quotes Omkar Speciality Chemicals Limited