OMAN REFRESHMENT COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 OMR | 0.00% |
|
-1.23% | -14.29% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.2 ﷼ | 1.2 ﷼ | 1.2 ﷼ | 1.2 ﷼ | 1.2 ﷼ |
| Volume | 3 500 | 0 | 1 200 | 0 | 9 546 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 |
| High | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 |
| Low | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 |
Performance
| 1 week | -1.23% | ||
| Current month | -11.76% | ||
| 1 month | -11.76% | ||
| 3 months | -14.29% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -23.08% | ||
| 3 years | -9.77% | ||
| 5 years | -24.05% | ||
| 10 years | -50.41% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
59 984 410
Capitalization (USD)
155 803 687
Net sales (OMR)
96 742 923
Net sales (USD)
251 280 358
Number of employees
785
Sales / Employee (OMR)
123 239
Sales / Employee (USD)
320 102
Free-Float
57.62 %
Free-Float capitalization (OMR)
34 561 116
Free-Float capitalization (USD)
89 769 145
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.20
1.20
1 month
1.201.36
Current year
1.201.40
1 year
1.201.71
3 years
1.201.93
5 years
0.961.93
10 years
0.962.52
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.27
Moving average 50 days
1.34
Moving average 100 days
1.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.23% | -14.29% | -23.08% | 156M | ||
| -0.41% | +1.40% | +8.01% | +6.05% | 274B | ||
| -1.49% | -2.85% | +0.24% | +8.58% | 45.28B | ||
| -0.61% | +2.26% | +31.74% | +105.34% | 25.4B | ||
| -1.15% | -0.49% | -3.24% | +2.02% | 16.65B | ||
| -0.74% | -0.07% | +17.05% | +16.70% | 12.41B | ||
| -0.14% | +1.69% | +4.39% | +14.24% | 11.19B | ||
| -2.26% | +0.53% | +22.73% | +9.22% | 10.96B | ||
| +1.32% | +9.01% | +16.87% | +69.70% | 10.17B | ||
| +2.99% | +4.03% | +57.18% | +214.19% | 6.41B | ||
| +0.97% | +5.24% | +3.06% | +5.30% | 4.8B | ||
| +0.56% | +3.94% | +28.47% | +9.19% | 3.94B | ||
| -1.25% | +7.95% | +40.51% | +39.19% | 3.68B | ||
| -0.13% | -0.69% | +12.86% | +25.32% | 2.47B | ||
| -1.65% | -1.41% | +21.64% | +27.19% | 2.45B | ||
| -0.94% | +0.55% | -18.68% | -12.93% | 2.25B | ||
| Average | -0.31% | +2.06% | +14.28% | +32.26% | ||
| Weighted average by Cap. | -0.51% | +2.05% | +10.00% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -15.41% | ||
| 2022 | -5.43% | ||
| 2021 | +65.09% | ||
| 2020 | -11.67% | ||
| 2019 | -29.41% | ||
| 2018 | -17.07% | ||
| 2017 | -4.87% | ||
| 2016 | -2.93% | ||
| 2015 | -9.39% | ||
| 2014 | -5.77% | ||
| 2013 | +15.56% | ||
| 2012 | +55.17% | ||
| 2011 | +186.47% | ||
| 2010 | -6.02% | ||
| 2009 | -10.24% | ||
| 2008 | +57.90% | ||
| 2007 | -4.51% | ||
| 2006 | -13.49% | ||
| 2005 | +14.29% | ||
| 2004 | +23.85% | ||
| 2003 | -7.14% | ||
| 2002 | -12.50% | ||
| 2001 | +14.29% | ||
| 2000 | +26.13% | ||
| 1999 | +68.18% | ||
| 1998 | -5.71% | ||
| 1997 | +9.03% | ||
| 1996 | +1.90% |
- Stock Market
- Equities
- ORCI Stock
- Quotes Oman Refreshment Company SAOG
