OLYMPIC INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.2 BDT | +3.42% |
|
+9.36% | -12.37% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 123.6 BDT | 123.7 BDT | 125.4 BDT | 128.8 BDT | 133.2 BDT |
| Volume | 28 581 | 22 693 | 29 319 | 45 279 | 94 480 |
| Change | +1.48% | +0.08% | +1.37% | +2.71% | +3.42% |
| Opening | 123.50 | 125.50 | 122.30 | 124.50 | 129.00 |
| High | 125.40 | 125.50 | 126.00 | 129.60 | 134.70 |
| Low | 123.00 | 122.80 | 122.30 | 124.50 | 128.80 |
Performance
| 1 day | +3.42% | ||
| 1 week | +9.36% | ||
| Current month | +1.06% | ||
| 1 month | +0.91% | ||
| 3 months | -10.96% | ||
| 6 months | -12.37% | ||
| Current year | -12.37% | ||
| 1 year | -13.28% | ||
| 3 years | -21.51% | ||
| 5 years | -44.29% | ||
| 10 years | +5.04% |
Volumes
marketsDaily volume
94 480
Avg. Volume 20 sessions
44 243
Avg. Volume 20 sessions BDT
5 893 167.60
Avg. Volume 20 sessions USD
50 162.64
Record volume 1
762 101 155
Record volume 2
733 683 825
Record volume 3
733 167 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
26 584 611 372
Capitalization (USD)
226 288 212
Net sales (BDT)
25 785 247 630
Net sales (USD)
219 484 028
Number of employees
9 286
Sales / Employee (BDT)
2 776 787
Sales / Employee (USD)
23 636
Free-Float
72.26 %
Free-Float capitalization (BDT)
19 208 737 928
Free-Float capitalization (USD)
163 504 777
Average Daily Capital Traded
0.02%
Highs and lows
1 week
122.30
134.70
1 month
116.50134.70
Current year
116.50160.70
1 year
116.50163.00
3 years
110.50221.00
5 years
110.50240.00
10 years
99.35348.48
Indicators
Moving average 5 days
126.94
Moving average 20 days
126.11
Moving average 50 days
134.59
Moving average 100 days
142.69
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
70.08
RSI 14 days
59.86
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +9.36% | -12.37% | -13.28% | 226M | ||
| -0.70% | -2.66% | -2.85% | +4.09% | 3.17B | ||
| -1.30% | -2.76% | -19.04% | -32.15% | 1.97B | ||
| -0.51% | -0.05% | -13.58% | -11.58% | 1.82B | ||
| -1.72% | -7.98% | -13.82% | -29.32% | 1.63B | ||
| -0.83% | -4.31% | +2.46% | +1.77% | 1.37B | ||
| -2.49% | -5.90% | -15.13% | -20.62% | 789M | ||
| -1.07% | -1.15% | -1.39% | -3.83% | 751M | ||
| -3.03% | -2.04% | +1.05% | -1.54% | 371M | ||
| -0.85% | -3.01% | -37.63% | -36.26% | 344M | ||
| -0.54% | +0.81% | -4.23% | -2.82% | 331M | ||
| 0.00% | +0.11% | +19.08% | +49.15% | 292M | ||
| -0.56% | -3.27% | -14.31% | +20.09% | 264M | ||
| -0.31% | +0.78% | +6.05% | +5.02% | 118M | ||
| 0.00% | +2.02% | +24.69% | +90.57% | 103M | ||
| 0.00% | -5.62% | +6.33% | -26.96% | 81.22M | ||
| Average | -0.66% | -0.45% | -4.67% | -0.48% | ||
| Weighted average by Cap. | -0.99% | -1.29% | -8.41% | -9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | +22.58% | ||
| 2022 | -22.79% | ||
| 2021 | -15.96% | ||
| 2020 | +15.82% | ||
| 2019 | -23.68% | ||
| 2018 | -25.01% | ||
| 2017 | -6.37% | ||
| 2016 | +24.73% | ||
| 2015 | +36.84% | ||
| 2014 | +108.60% | ||
| 2013 | +124.24% | ||
| 2012 | +13.10% | ||
| 2011 | -30.87% | ||
| 2010 | +171.37% | ||
| 2009 | +385.35% | ||
| 2008 | +54.65% | ||
| 2007 | +88.16% | ||
| 2006 | +8.13% | ||
| 2005 | -46.87% | ||
| 2004 | +75.05% | ||
| 2003 | +1,162.59% | ||
| 2002 | 0.00% | ||
| 2001 | -19.27% | ||
| 2000 | +38.03% | ||
| 1999 | -37.44% | ||
| 1998 | -52.39% | ||
| 1997 | -69.91% | ||
| 1996 | +180.93% |
- Stock Market
- Equities
- OLYMPIC Stock
- Quotes Olympic Industries Limited
